Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.74 +0.96%
(10/6 14:20) ◀
|
Tuesday, October 6, 2026 (2:25pm)
January 2026
|
▶ (10/6 14:30)
◀ 10/6 14:25 ▶

Option Volume

Detail
ℹ
Current (10/06 2:25pm) 951,842
Calls: 566,654 (60%)
Puts: 385,188 (40%)
Prior (10/05) 1,350,117
Calls: 839,258 (62%)
Puts: 510,859 (38%)
Current vs Prior -29.50%
Calls: -32.48% (Calls)
Puts: -24.60% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -6.62%
Calls: -8.35%
Puts: -3.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:25pm) $422.18M
Calls: $301.42M (71%)
Puts: $120.76M (29%)
Prior (10/05) $717.69M
Calls: $539.59M (75%)
Puts: $178.11M (25%)
Current vs Prior -41.18%
Calls: -44.14%
Puts: -32.20%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +5.53%
Calls: +5.56%
Puts: +5.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:25pm) 0.68
Prior (10/05) 0.61
Current vs Prior +11.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:25pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.66% | 5.31%4.66% | 7.02%7.02% | 15.69%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.15% | -11.12%-13.15% | -6.58%-6.58% | -2.47%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.09% | -17.44%+45.11% | +15.11%-10.62% | -5.09%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.15% | -11.12%-13.15% | -6.58%-6.58% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.72%
Calls: 1.44% | 2.47%
Puts: 1.09% | 0.97%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -53.48% | -61.09%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -44.78% | -42.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($301.42M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 128.959.00$8.980.6%1070.80862
$165.00Oct 98.558.60$8.570.6%4.2K0.8311.0K
$167.50Oct 168.408.45$8.430.6%1.4K0.673.0K
$177.50Oct 91.591.60$1.600.6%29.2K0.3014.1K
$175.00Oct 122.942.96$2.950.7%7.4K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.7513.80$13.780.4%4830.79135
$170.00Oct 92.062.07$2.070.5%38.7K0.364.0K
$180.00Oct 169.859.90$9.880.5%6330.68563
$180.00Oct 128.658.70$8.680.6%2050.759
$177.50Oct 168.108.15$8.130.6%1.3K0.6265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.200.21$0.214.8%15.4K0.053.8K
$187.50Oct 90.290.30$0.303.3%4.0K0.07--
$192.50Oct 90.140.15$0.156.7%2.2K0.04--
$197.50Oct 90.070.08$0.0812.5%9960.02--
$195.00Oct 90.100.11$0.119.1%8.4K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.1K0.0415.8K
$160.00Oct 90.270.28$0.283.6%17.4K0.0719.6K
$155.00Oct 90.110.12$0.128.3%6.8K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.450.46$0.462.2%4.1K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1028.80$27.956.1%21.004
$150.00Oct 1222.3024.05$23.187.5%111.006
$139.00Oct 1633.4535.20$34.335.1%101.00190
$140.00Oct 1632.8033.25$33.031.4%1241.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--
$197.50Oct 1222.4026.00$24.2014.9%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 767.8K, top 68.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.372.40$2.381.3%68.7K0.4112.6K
$180.00Oct 91.041.05$1.051.0%55.3K0.2124.1K
$177.50Oct 91.591.60$1.600.6%29.2K0.3014.1K
$172.50Oct 93.453.50$3.481.4%21.3K0.528.5K
$185.00Oct 90.440.45$0.452.2%18.9K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.062.07$2.070.5%38.7K0.364.0K
$175.00Oct 94.554.60$4.571.1%27.6K0.59670
$165.00Oct 90.760.78$0.772.6%25.3K0.1711.5K
$172.50Oct 93.103.20$3.153.2%23.8K0.48427
$160.00Oct 90.270.28$0.283.6%17.4K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.5%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%47.3%14.1%29.7K14.3K
$165.00Oct 9Nov 2053.2%49.3%7.8%5.3K15.7K
$172.50Oct 9Nov 1352.1%49.2%6.0%21.4K8.7K
$167.50Oct 9Nov 1352.3%49.5%5.6%4.8K8.0K
$170.00Oct 9Nov 2051.9%49.1%5.6%19.1K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%47.3%14.1%3.0K254
$165.00Oct 9Nov 2053.2%49.3%7.8%26.7K14.1K
$172.50Oct 9Nov 1352.1%49.2%6.0%24.0K428
$167.50Oct 9Nov 1352.3%49.5%5.6%11.7K5.1K
$170.00Oct 9Nov 2051.9%49.1%5.6%40.2K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.85, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.65$1.85$0.6582%2.85$160.65
$142.00$143.00Oct 30$0.19$0.81$0.1992%4.26$142.19
$141.00$142.00Oct 16$0.30$0.70$0.30100%2.33$141.30
$140.00$141.00Oct 23$0.28$0.72$0.2893%2.57$140.28
$172.50$175.00Nov 13$0.67$1.83$0.6753%2.73$173.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$0.93$1.57$0.9356%1.69$174.07
$180.00$175.00Oct 30$2.63$2.37$2.6361%0.90$177.37
$177.50$175.00Oct 19$1.32$1.18$1.3261%0.89$176.18
$155.00$152.50Oct 21$0.16$2.34$0.1612%14.63$154.84
$165.00$162.50Oct 14$0.39$2.11$0.3923%5.41$164.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.83, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.48$2.48$2.5250%0.98$177.48
$200.00$205.00Oct 14$0.15$0.15$4.8596%0.03$200.15
$180.00$185.00Oct 14$1.04$1.04$3.9671%0.26$181.04
$185.00$190.00Oct 14$0.57$0.57$4.4382%0.13$185.57
$180.00$182.50Oct 9$0.37$0.37$2.1378%0.17$180.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.27$2.27$2.7357%0.83$167.73
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$167.50$165.00Oct 14$0.91$0.91$1.5968%0.57$166.59
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$172.50$170.00Oct 14$1.35$1.35$1.1552%1.17$171.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5752.1%43.0%
$177.50Oct 9Oct 12$0.5154.0%45.2%
$170.00Oct 9Oct 12$0.5551.9%43.2%
$175.00Oct 9Oct 12$0.5753.3%44.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5852.1%43.0%
$177.50Oct 9Oct 12$0.5054.0%45.2%
$170.00Oct 9Oct 12$0.5451.9%43.2%
$175.00Oct 9Oct 12$0.5653.3%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.84% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.48$3.15$6.63$165.87$179.133.84%
$170.00Oct 9$4.88$2.07$6.95$163.05$176.954.02%
$175.00Oct 9$2.38$4.57$6.95$168.05$181.954.02%
$172.50Oct 12$4.05$3.73$7.78$164.72$180.284.50%
$177.50Oct 9$1.60$6.28$7.88$169.62$185.384.56%
$167.50Oct 9$6.60$1.29$7.89$159.61$175.394.57%
$170.00Oct 12$5.43$2.61$8.04$161.96$178.044.65%
$175.00Oct 12$2.95$5.13$8.08$166.92$183.084.68%
$167.50Oct 12$7.07$1.76$8.83$158.67$176.335.11%
$177.50Oct 12$2.11$6.78$8.89$168.61$186.395.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.45$0.46$0.91$161.59$185.91
$182.50$162.50Oct 9$0.68$0.46$1.14$161.36$183.64
$185.00$165.00Oct 9$0.45$0.77$1.22$163.78$186.22
$182.50$165.00Oct 9$0.68$0.77$1.45$163.55$183.95
$185.00$162.50Oct 12$0.74$0.75$1.49$161.01$186.49
$180.00$162.50Oct 9$1.05$0.46$1.51$160.99$181.51
$195.00$162.50Oct 14$0.46$1.16$1.62$160.88$196.62
$182.50$162.50Oct 12$1.05$0.75$1.80$160.70$184.30
$180.00$165.00Oct 9$1.05$0.77$1.82$163.18$181.82
$190.00$162.50Oct 14$0.62$1.16$1.78$160.72$191.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.62, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.96$1.5458%0.62$166.54$198.46
140/145200/205Oct 14$0.29$4.7192%0.06$144.71$200.29
160/162198/200Oct 19$0.63$1.8770%0.34$161.87$198.13
162/165198/200Oct 19$0.77$1.7364%0.45$164.23$198.27
158/160198/200Oct 19$0.51$1.9974%0.26$159.49$198.01
152/155198/200Oct 19$0.33$2.1781%0.15$154.67$197.83
155/158198/200Oct 19$0.41$2.0978%0.20$157.09$197.91
165/168195/198Oct 19$0.96$1.5456%0.62$166.54$195.96
150/152198/200Oct 19$0.26$2.2484%0.12$152.24$197.76
165/168192/195Oct 19$1.01$1.4954%0.68$166.49$193.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 21$0.08$4.9212%61.50
$175.00$180.00$185.00Oct 14$0.51$4.4926%8.80
$190.00$195.00$200.00Oct 21$0.07$4.939%70.43
$170.00$172.50$175.00Oct 14$0.11$2.3917%21.73
$195.00$200.00$205.00Oct 14$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.17$4.8318%28.41
$185.00$190.00$195.00Oct 23$0.05$4.9513%99.00
$175.00$180.00$185.00Nov 6$0.18$4.8214%26.78
$175.00$180.00$185.00Oct 21$0.48$4.5222%9.42
$177.50$180.00$182.50Oct 12$0.05$2.4514%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.10, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.68$4.32
$180.00$185.001:2Oct 14-$0.15$4.85
$185.00$190.001:2Oct 14-$0.05$4.95
$180.00$185.001:2Oct 21-$0.99$4.01
$175.00$180.001:2Oct 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 19-$1.10$13.90
$195.00$185.001:2Oct 14-$3.51$6.49
$180.00$175.001:2Oct 14-$1.91$3.09
$167.50$165.001:2Oct 9-$0.25$2.25
$170.00$167.501:2Oct 9-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.50%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.500.454.2%5.50%9.70%2.8K10.5K
$175.00Nov 20$11.500.511.3%6.66%7.97%2.1K9.9K
$185.00Nov 20$7.750.397.1%4.49%11.58%1.1K5.0K
$190.00Nov 20$6.300.3310.0%3.65%13.64%1.7K6.8K
$180.00Nov 13$8.450.434.2%4.89%9.09%1.0K1.0K
$175.00Nov 13$10.400.501.3%6.02%7.33%280649
$195.00Nov 20$5.100.2812.9%2.95%15.84%6444.6K
$185.00Nov 13$6.750.377.1%3.91%11.00%464514
$190.00Nov 13$5.350.3210.0%3.10%13.09%525210
$200.00Nov 20$4.150.2415.8%2.40%18.18%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,654
Total Puts 385,188
Put/Call Ratio 0.68
Net Difference 181,466

Prior's Put/Call Breakdown

Total Calls 839,258
Total Puts 510,859
Put/Call Ratio 0.61
Net Difference 328,399

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All