Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.31 +0.71%
(10/6 14:25) ◀
|
Tuesday, October 6, 2026 (2:30pm)
January 2026
|
▶ (10/6 14:35)
◀ 10/6 14:30 ▶

Option Volume

Detail
ℹ
Current (10/06 2:30pm) 964,305
Calls: 573,509 (59%)
Puts: 390,796 (41%)
Prior (10/05) 1,359,220
Calls: 844,123 (62%)
Puts: 515,097 (38%)
Current vs Prior -29.05%
Calls: -32.06% (Calls)
Puts: -24.13% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -5.39%
Calls: -7.24%
Puts: -2.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:30pm) $420.73M
Calls: $294.94M (70%)
Puts: $125.79M (30%)
Prior (10/05) $713.75M
Calls: $530.56M (74%)
Puts: $183.18M (26%)
Current vs Prior -41.05%
Calls: -44.41%
Puts: -31.33%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +5.17%
Calls: +3.29%
Puts: +9.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:30pm) 0.68
Prior (10/05) 0.61
Current vs Prior +11.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:30pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.58% | 5.23%4.58% | 6.94%6.94% | 15.64%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -14.55% | -12.55%-14.55% | -7.66%-7.66% | -2.80%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +4.38% | -18.77%+42.76% | +13.78%-11.66% | -5.41%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -14.55% | -12.55%-14.55% | -7.66%-7.66% | -2.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.13%
Calls: 1.09% | 0.97%
Puts: 1.50% | 1.29%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.75% | -74.43%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.91% | -61.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($294.94M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 162.022.03$2.030.5%1.1K0.25--
$165.00Oct 128.608.65$8.630.6%1140.79862
$167.50Oct 168.108.15$8.130.6%1.4K0.663.0K
$175.00Oct 122.732.75$2.740.7%7.4K0.401.6K
$170.00Oct 166.606.65$6.630.8%5.4K0.5825.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.722.73$2.730.4%3.6K0.39491
$170.00Oct 92.172.18$2.170.5%39.5K0.384.0K
$180.00Oct 1610.1010.15$10.130.5%6330.69563
$185.00Oct 1614.0514.15$14.100.7%4830.80135
$175.00Oct 166.706.75$6.730.7%5.3K0.56872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.170.18$0.185.6%15.5K0.043.8K
$187.50Oct 90.250.26$0.263.8%4.0K0.06--
$192.50Oct 90.120.13$0.137.7%2.2K0.03--
$197.50Oct 90.060.07$0.0714.3%9980.02--
$195.00Oct 90.090.10$0.1010.0%8.5K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.8K0.0313.4K
$157.50Oct 90.170.18$0.185.6%7.1K0.0415.8K
$160.00Oct 90.280.29$0.293.4%17.5K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.470.48$0.482.1%4.2K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.2534.80$33.0310.7%31.002
$145.00Oct 1226.6028.80$27.707.9%21.004
$150.00Oct 1221.5523.80$22.689.9%111.006
$139.00Oct 1632.6535.20$33.927.5%101.00190
$140.00Oct 1632.5532.80$32.670.8%1321.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3524.05$22.2016.7%961.0027
$197.50Oct 923.0526.20$24.6312.8%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--
$197.50Oct 1222.7526.00$24.3813.3%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 778.3K, top 69.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.172.19$2.180.9%69.3K0.3912.6K
$180.00Oct 90.920.94$0.932.2%55.7K0.2024.1K
$177.50Oct 91.431.45$1.441.4%29.6K0.2814.1K
$172.50Oct 93.203.25$3.231.5%23.6K0.508.5K
$185.00Oct 90.380.39$0.392.6%19.0K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.172.18$2.170.5%39.5K0.384.0K
$175.00Oct 94.754.80$4.781.0%27.6K0.61670
$165.00Oct 90.800.82$0.812.5%25.5K0.1811.5K
$172.50Oct 93.303.35$3.331.5%24.3K0.50427
$160.00Oct 90.280.29$0.293.4%17.5K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.9%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%47.2%13.0%30.1K14.3K
$165.00Oct 9Nov 2052.5%49.1%7.0%5.4K15.7K
$172.50Oct 9Nov 1352.4%49.1%6.6%23.8K8.7K
$170.00Oct 9Nov 2051.3%48.9%4.9%19.4K21.6K
$167.50Oct 9Nov 1351.6%49.4%4.4%4.9K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%47.1%13.3%3.0K254
$165.00Oct 9Nov 2052.5%49.0%7.1%27.4K14.1K
$172.50Oct 9Nov 1352.4%49.1%6.6%24.4K428
$170.00Oct 9Nov 2051.3%48.9%4.9%41.0K6.0K
$167.50Oct 9Nov 1351.6%49.4%4.3%12.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 5.25, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.40$2.10$0.4082%5.25$160.40
$146.00$147.00Nov 6$0.15$0.85$0.1587%5.67$146.15
$141.00$142.00Oct 16$0.32$0.68$0.32100%2.12$141.32
$139.00$140.00Oct 9$0.34$0.66$0.3499%1.94$139.34
$150.00$152.50Oct 19$1.65$0.85$1.6592%0.52$151.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 9$1.67$0.83$1.6790%0.50$183.33
$185.00$180.00Nov 6$2.82$2.18$2.8266%0.77$182.18
$195.00$190.00Nov 20$3.28$1.72$3.2872%0.52$191.72
$182.50$180.00Oct 19$1.60$0.90$1.6073%0.56$180.90
$180.00$175.00Oct 14$3.18$1.82$3.1872%0.57$176.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 14$1.30$1.30$1.2049%1.08$173.80
$175.00$180.00Nov 13$2.43$2.43$2.5750%0.95$177.43
$172.50$175.00Oct 21$1.33$1.33$1.1747%1.14$173.83
$175.00$180.00Oct 21$2.05$2.05$2.9553%0.69$177.05
$185.00$190.00Oct 14$0.57$0.57$4.4382%0.13$185.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.30$2.30$2.7056%0.85$167.70
$160.00$155.00Nov 20$1.60$1.60$3.4070%0.47$158.40
$165.00$160.00Nov 20$1.90$1.90$3.1063%0.61$163.10
$155.00$150.00Nov 20$1.25$1.25$3.7575%0.33$153.75
$167.50$165.00Oct 14$0.88$0.88$1.6267%0.54$166.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5552.4%43.8%
$170.00Oct 9Oct 12$0.5651.3%42.7%
$175.00Oct 9Oct 12$0.5652.6%44.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5552.4%43.8%
$170.00Oct 9Oct 12$0.5651.3%42.7%
$175.00Oct 9Oct 12$0.5452.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.81% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.23$3.33$6.56$165.94$179.063.81%
$170.00Oct 9$4.57$2.17$6.74$163.26$176.743.91%
$175.00Oct 9$2.18$4.78$6.96$168.04$181.964.04%
$167.50Oct 9$6.25$1.35$7.60$159.90$175.104.41%
$172.50Oct 12$3.78$3.88$7.66$164.84$180.164.45%
$170.00Oct 12$5.13$2.73$7.86$162.14$177.864.56%
$177.50Oct 9$1.44$6.55$7.99$169.51$185.494.64%
$175.00Oct 12$2.74$5.32$8.06$166.94$183.064.68%
$167.50Oct 12$6.75$1.84$8.59$158.91$176.094.99%
$177.50Oct 12$1.94$7.05$8.99$168.51$186.495.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.39$0.48$0.87$161.63$185.87
$182.50$162.50Oct 9$0.60$0.48$1.08$161.42$183.58
$185.00$165.00Oct 9$0.39$0.81$1.20$163.80$186.20
$182.50$165.00Oct 9$0.60$0.81$1.41$163.59$183.91
$185.00$162.50Oct 12$0.67$0.78$1.45$161.05$186.45
$180.00$162.50Oct 9$0.93$0.48$1.41$161.09$181.41
$195.00$162.50Oct 14$0.36$1.20$1.56$160.94$196.56
$182.50$162.50Oct 12$0.95$0.78$1.73$160.77$184.23
$180.00$165.00Oct 9$0.93$0.81$1.74$163.26$181.74
$190.00$162.50Oct 14$0.62$1.20$1.82$160.68$191.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.66, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 19$0.99$1.5155%0.66$166.51$195.99
165/168192/195Oct 16$0.98$1.5255%0.64$166.52$193.48
165/168192/195Oct 19$1.03$1.4753%0.70$166.47$193.53
165/168195/198Oct 16$0.92$1.5857%0.58$166.58$195.92
150/152192/195Oct 16$0.29$2.2182%0.13$152.21$192.79
162/165195/198Oct 19$0.80$1.7062%0.47$164.20$195.80
140/145200/205Oct 14$0.25$4.7592%0.05$144.75$200.25
150/152195/198Oct 19$0.29$2.2182%0.13$152.21$195.29
155/158195/198Oct 19$0.43$2.0776%0.21$157.07$195.43
162/165192/195Oct 16$0.79$1.7162%0.46$164.21$193.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.22$4.7817%21.73
$175.00$180.00$185.00Oct 14$0.51$4.4924%8.80
$195.00$200.00$205.00Oct 21$0.11$4.897%44.45
$185.00$190.00$195.00Nov 20$0.20$4.8010%24.00
$180.00$185.00$190.00Oct 23$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.17$4.8324%28.41
$175.00$180.00$185.00Oct 21$0.19$4.8122%25.32
$175.00$180.00$185.00Oct 30$0.18$4.8217%26.78
$185.00$190.00$195.00Oct 23$0.19$4.8113%25.32
$190.00$195.00$200.00Oct 30$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.80, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.68$4.32
$175.00$180.001:2Oct 21-$1.35$3.65
$180.00$185.001:2Oct 14-$0.40$4.60
$185.00$190.001:2Oct 14-$0.05$4.95
$180.00$185.001:2Oct 21-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 19-$0.80$14.20
$195.00$185.001:2Oct 14-$3.31$6.69
$180.00$175.001:2Oct 14-$3.07$1.93
$167.50$165.001:2Oct 9-$0.27$2.23
$170.00$167.501:2Oct 9-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.37%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.250.444.5%5.37%9.83%2.8K10.5K
$175.00Nov 20$11.250.501.6%6.53%8.09%2.1K9.9K
$185.00Nov 20$7.550.387.4%4.38%11.75%1.1K5.0K
$190.00Nov 20$6.150.3310.3%3.57%13.84%1.7K6.8K
$175.00Nov 13$10.200.501.6%5.92%7.48%280649
$172.50Nov 13$11.400.530.1%6.62%6.73%110123
$180.00Nov 13$8.200.434.5%4.76%9.22%1.0K1.0K
$195.00Nov 20$4.950.2813.2%2.87%16.04%6494.6K
$185.00Nov 13$6.550.377.4%3.80%11.17%464514
$200.00Nov 20$4.050.2416.1%2.35%18.42%2.7K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,509
Total Puts 390,796
Put/Call Ratio 0.68
Net Difference 182,713

Prior's Put/Call Breakdown

Total Calls 844,123
Total Puts 515,097
Put/Call Ratio 0.61
Net Difference 329,026

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All