Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.04 +0.56%
(10/6 14:30) ◀
|
Tuesday, October 6, 2026 (2:35pm)
January 2026
|
▶ (10/6 14:40)
◀ 10/6 14:35 ▶

Option Volume

Detail
ℹ
Current (10/06 2:35pm) 977,871
Calls: 577,344 (59%)
Puts: 400,527 (41%)
Prior (10/05) 1,368,238
Calls: 849,549 (62%)
Puts: 518,689 (38%)
Current vs Prior -28.53%
Calls: -32.04% (Calls)
Puts: -22.78% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -4.06%
Calls: -6.62%
Puts: -0.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:35pm) $423.19M
Calls: $292.43M (69%)
Puts: $130.77M (31%)
Prior (10/05) $714.71M
Calls: $528.60M (74%)
Puts: $186.10M (26%)
Current vs Prior -40.79%
Calls: -44.68%
Puts: -29.73%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +5.79%
Calls: +2.41%
Puts: +14.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:35pm) 0.69
Prior (10/05) 0.61
Current vs Prior +13.63%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +9.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:35pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.57% | 5.23%4.57% | 6.91%6.91% | 15.65%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -14.85% | -12.51%-14.85% | -8.06%-8.06% | -2.72%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +4.01% | -18.73%+42.26% | +13.29%-12.04% | -5.34%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -14.85% | -12.51%-14.85% | -8.06%-8.06% | -2.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.12%
Calls: 1.14% | 1.01%
Puts: 1.44% | 1.24%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.75% | -74.66%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.91% | -62.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($292.43M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 122.632.64$2.640.4%7.5K0.391.6K
$162.50Oct 1611.4011.45$11.430.4%3980.785.0K
$165.00Oct 169.559.60$9.570.5%2.2K0.7212.7K
$177.50Oct 121.861.87$1.870.5%3.4K0.30--
$177.50Oct 91.361.37$1.370.7%29.8K0.2714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1610.3010.35$10.330.5%6340.70563
$180.00Oct 98.758.80$8.780.6%1.2K0.81247
$177.50Oct 168.508.55$8.530.6%1.3K0.6465
$177.50Oct 127.257.30$7.280.7%7960.70--
$170.00Oct 122.842.86$2.850.7%4.3K0.41491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$187.50Oct 90.240.25$0.254.0%4.0K0.06--
$190.00Oct 90.160.17$0.175.9%15.6K0.043.8K
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
$197.50Oct 90.060.07$0.0714.3%9980.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.2K0.0515.8K
$155.00Oct 90.110.12$0.128.3%6.8K0.0313.4K
$160.00Oct 90.290.30$0.303.3%17.7K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.490.51$0.504.0%4.2K0.125.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.2534.80$33.0310.7%31.002
$145.00Oct 1226.6028.80$27.707.9%21.004
$150.00Oct 1221.5523.70$22.639.5%111.006
$139.00Oct 1632.8034.40$33.604.8%101.00190
$140.00Oct 1632.1532.60$32.381.4%1341.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.20$19.8014.1%61.00--
$195.00Oct 920.3524.05$22.2016.7%961.0027
$197.50Oct 923.0526.20$24.6312.8%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 787.3K, top 69.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.062.08$2.071.0%69.7K0.3712.6K
$180.00Oct 90.880.89$0.891.1%56.0K0.1924.1K
$177.50Oct 91.361.37$1.370.7%29.8K0.2714.1K
$172.50Oct 93.053.10$3.081.6%23.8K0.498.5K
$185.00Oct 90.370.38$0.382.6%19.0K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.272.29$2.280.9%40.0K0.394.0K
$175.00Oct 94.955.00$4.971.0%27.8K0.63670
$165.00Oct 90.840.86$0.852.4%25.6K0.1911.5K
$172.50Oct 93.453.50$3.481.4%24.5K0.51427
$160.00Oct 90.290.30$0.303.3%17.7K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.0%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.8%46.9%14.6%30.4K14.3K
$165.00Oct 9Nov 2052.4%49.1%6.7%5.4K15.7K
$167.50Oct 9Nov 1351.5%48.4%6.3%4.9K8.0K
$180.00Oct 9Nov 2054.8%52.1%5.3%58.8K34.5K
$170.00Oct 9Nov 2051.0%48.8%4.6%19.9K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.8%46.9%14.6%3.0K254
$165.00Oct 9Nov 2052.4%49.1%6.8%28.4K14.1K
$167.50Oct 9Nov 1351.5%48.4%6.4%12.3K5.1K
$180.00Oct 9Nov 2054.9%52.1%5.4%1.5K754
$170.00Oct 9Nov 2051.0%48.8%4.6%41.5K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 4.56, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.45$2.05$0.4581%4.56$160.45
$172.50$175.00Nov 13$0.20$2.30$0.2052%11.50$172.70
$140.00$141.00Oct 23$0.30$0.70$0.3094%2.33$140.30
$139.00$140.00Oct 9$0.37$0.63$0.3799%1.70$139.37
$162.50$165.00Nov 13$1.04$1.46$1.0466%1.40$163.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$2.33$2.67$2.3366%1.15$182.67
$185.00$180.00Oct 14$3.28$1.72$3.2883%0.52$181.72
$185.00$182.50Oct 9$1.58$0.92$1.5890%0.58$183.42
$177.50$175.00Oct 19$1.15$1.35$1.1563%1.17$176.35
$182.50$180.00Oct 19$1.50$1.00$1.5074%0.67$181.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.48, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.50$2.50$2.5051%1.00$177.50
$172.50$175.00Oct 14$1.25$1.25$1.2550%1.00$173.75
$180.00$185.00Oct 21$1.32$1.32$3.6866%0.36$181.32
$200.00$205.00Oct 21$0.29$0.29$4.7191%0.06$200.29
$175.00$180.00Oct 21$1.88$1.88$3.1255%0.60$176.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.63$1.63$3.3769%0.48$158.37
$170.00$165.00Nov 20$2.30$2.30$2.7056%0.85$167.70
$165.00$160.00Nov 20$1.92$1.92$3.0863%0.62$163.08
$155.00$150.00Nov 20$1.27$1.27$3.7375%0.34$153.73
$162.50$160.00Oct 21$0.74$0.74$1.7675%0.42$161.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5752.9%44.2%
$172.50Oct 9Oct 12$0.6052.5%43.9%
$170.00Oct 9Oct 12$0.5951.0%42.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5652.9%44.2%
$172.50Oct 9Oct 12$0.5552.5%43.9%
$170.00Oct 9Oct 12$0.5751.0%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.81% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.08$3.48$6.56$165.94$179.063.81%
$170.00Oct 9$4.38$2.28$6.66$163.34$176.663.87%
$175.00Oct 9$2.07$4.97$7.04$167.96$182.044.09%
$167.50Oct 9$6.03$1.42$7.45$160.05$174.954.33%
$172.50Oct 12$3.68$4.03$7.71$164.79$180.214.48%
$170.00Oct 12$4.97$2.85$7.82$162.18$177.824.55%
$177.50Oct 9$1.37$6.78$8.15$169.35$185.654.74%
$175.00Oct 12$2.64$5.53$8.17$166.83$183.174.75%
$167.50Oct 12$6.53$1.93$8.46$159.04$175.964.92%
$165.00Oct 9$7.95$0.85$8.80$156.20$173.805.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.57$0.30$0.87$159.13$183.37
$182.50$162.50Oct 9$0.57$0.50$1.07$161.43$183.57
$180.00$160.00Oct 9$0.89$0.30$1.19$158.81$181.19
$180.00$162.50Oct 9$0.89$0.50$1.39$161.11$181.39
$182.50$165.00Oct 9$0.57$0.85$1.42$163.58$183.92
$182.50$160.00Oct 12$0.92$0.53$1.45$158.55$183.95
$180.00$165.00Oct 9$0.89$0.85$1.74$163.26$181.74
$182.50$162.50Oct 12$0.92$0.83$1.75$160.75$184.25
$195.00$162.50Oct 14$0.42$1.25$1.67$160.83$196.67
$177.50$160.00Oct 9$1.37$0.30$1.67$158.33$179.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.60, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.94$1.5657%0.60$166.56$195.94
162/165195/198Oct 19$0.82$1.6861%0.49$164.18$195.82
152/155195/198Oct 16$0.30$2.2082%0.14$154.70$195.30
150/152195/198Oct 16$0.24$2.2684%0.11$152.26$195.24
150/152195/198Oct 19$0.29$2.2182%0.13$152.21$195.29
160/162195/198Oct 16$0.60$1.9070%0.32$161.90$195.60
155/158195/198Oct 19$0.43$2.0776%0.21$157.07$195.43
160/162195/198Oct 19$0.66$1.8467%0.36$161.84$195.66
158/160185/188Oct 9$0.25$2.2584%0.11$159.75$185.25
158/160195/198Oct 16$0.47$2.0375%0.23$159.53$195.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.26$4.7416%18.23
$185.00$190.00$195.00Oct 14$0.18$4.8210%26.78
$195.00$200.00$205.00Oct 21$0.10$4.907%49.00
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
$195.00$200.00$205.00Nov 13$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.25$4.7522%19.00
$175.00$180.00$185.00Oct 30$0.17$4.8317%28.41
$180.00$185.00$190.00Nov 13$0.12$4.8812%40.67
$170.00$172.50$175.00Oct 19$0.08$2.4214%30.25
$190.00$195.00$200.00Nov 13$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.06, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.50$4.50
$180.00$185.001:2Oct 21-$0.76$4.24
$180.00$185.001:2Oct 14-$0.43$4.57
$175.00$180.001:2Oct 21-$1.52$3.48
$185.00$190.001:2Oct 14-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 19-$1.06$13.94
$195.00$185.001:2Oct 14-$3.85$6.15
$180.00$175.001:2Oct 14-$2.73$2.27
$167.50$165.001:2Oct 9-$0.28$2.22
$170.00$167.501:2Oct 9-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.29%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.100.444.6%5.29%9.92%2.8K10.5K
$175.00Nov 20$11.100.501.7%6.45%8.17%2.1K9.9K
$185.00Nov 20$7.450.387.5%4.33%11.86%1.1K5.0K
$190.00Nov 20$6.050.3310.4%3.52%13.96%1.7K6.8K
$175.00Nov 13$10.100.491.7%5.87%7.59%280649
$180.00Nov 13$8.100.424.6%4.71%9.34%1.0K1.0K
$195.00Nov 20$4.900.2813.3%2.85%16.19%6494.6K
$185.00Nov 13$6.400.367.5%3.72%11.25%465514
$172.50Nov 13$10.400.520.3%6.05%6.31%111123
$190.00Nov 13$5.100.3010.4%2.96%13.40%526210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,344
Total Puts 400,527
Put/Call Ratio 0.69
Net Difference 176,817

Prior's Put/Call Breakdown

Total Calls 849,549
Total Puts 518,689
Put/Call Ratio 0.61
Net Difference 330,860

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All