Tour v531
SPCX
SPACE EX TECH SPACEX A
$171.85 +0.44%
(10/6 14:35) ◀
|
Tuesday, October 6, 2026 (2:40pm)
January 2026
|
▶ (10/6 14:45)
◀ 10/6 14:40 ▶

Option Volume

Detail
ℹ
Current (10/06 2:40pm) 994,519
Calls: 588,092 (59%)
Puts: 406,427 (41%)
Prior (10/05) 1,379,267
Calls: 856,949 (62%)
Puts: 522,318 (38%)
Current vs Prior -27.90%
Calls: -31.37% (Calls)
Puts: -22.19% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -2.43%
Calls: -4.88%
Puts: +1.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:40pm) $426.37M
Calls: $291.97M (68%)
Puts: $134.40M (32%)
Prior (10/05) $731.89M
Calls: $548.90M (75%)
Puts: $182.99M (25%)
Current vs Prior -41.74%
Calls: -46.81%
Puts: -26.55%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +6.58%
Calls: +2.25%
Puts: +17.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:40pm) 0.69
Prior (10/05) 0.61
Current vs Prior +13.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +9.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:40pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.54% | 5.21%4.54% | 6.88%6.88% | 15.63%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.30% | -12.90%-15.30% | -8.35%-8.35% | -2.86%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +3.46% | -19.09%+41.51% | +12.93%-12.31% | -5.48%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.30% | -12.90%-15.30% | -8.35%-8.35% | -2.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.12%
Calls: 1.17% | 1.04%
Puts: 1.42% | 1.21%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.75% | -74.66%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.91% | -62.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($291.97M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.962.97$2.970.3%24.2K0.488.5K
$175.00Oct 122.552.56$2.550.4%7.5K0.391.6K
$175.00Oct 91.992.00$2.000.5%70.8K0.3612.6K
$165.00Oct 169.409.45$9.430.5%2.2K0.7112.7K
$177.50Oct 121.801.81$1.810.6%3.5K0.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.902.91$2.910.3%4.3K0.41491
$170.00Oct 92.332.34$2.340.4%40.7K0.404.0K
$180.00Oct 1610.4010.45$10.430.5%6620.71563
$177.50Oct 168.608.65$8.630.6%1.3K0.6565
$177.50Oct 127.357.40$7.380.7%7980.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$190.00Oct 90.160.17$0.175.9%15.8K0.043.8K
$187.50Oct 90.230.24$0.244.2%4.1K0.06--
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
$185.00Oct 90.340.35$0.352.9%19.4K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.2K0.0515.8K
$155.00Oct 90.110.12$0.128.3%6.9K0.0313.4K
$160.00Oct 90.290.30$0.303.3%17.9K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.510.52$0.521.9%4.4K0.125.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.2534.80$33.0310.7%31.002
$145.00Oct 1226.6028.80$27.707.9%21.004
$150.00Oct 1220.8522.90$21.889.4%111.006
$139.00Oct 1632.8034.15$33.474.0%231.00190
$140.00Oct 1632.0032.35$32.171.1%1381.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.25$19.8314.4%61.00--
$195.00Oct 920.3524.05$22.2016.7%961.0027
$197.50Oct 923.0526.20$24.6312.8%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$200.00Oct 1225.3029.30$27.3014.7%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 801.8K, top 70.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.992.00$2.000.5%70.8K0.3612.6K
$180.00Oct 90.840.85$0.851.2%57.0K0.1824.1K
$177.50Oct 91.301.31$1.310.8%29.9K0.2614.1K
$172.50Oct 92.962.97$2.970.3%24.2K0.488.5K
$185.00Oct 90.340.35$0.352.9%19.4K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.332.34$2.340.4%40.7K0.404.0K
$175.00Oct 95.055.10$5.071.0%27.8K0.64670
$165.00Oct 90.870.88$0.881.1%26.1K0.1911.5K
$172.50Oct 93.503.55$3.531.4%24.9K0.52427
$160.00Oct 90.290.30$0.303.3%17.9K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.3%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%46.9%13.7%30.5K14.3K
$165.00Oct 9Nov 2052.0%48.9%6.3%5.5K15.7K
$167.50Oct 9Nov 1351.3%48.6%5.5%4.9K8.0K
$180.00Oct 9Nov 2054.5%51.9%5.0%59.8K34.5K
$170.00Oct 9Nov 2051.0%48.7%4.7%20.1K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%46.9%13.7%3.0K254
$165.00Oct 9Nov 2052.0%48.9%6.3%29.0K14.1K
$167.50Oct 9Nov 1351.3%48.6%5.5%12.6K5.1K
$180.00Oct 9Nov 2054.5%51.9%5.0%1.5K754
$170.00Oct 9Nov 2051.0%48.7%4.7%42.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 1.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.18$0.82$0.1899%4.56$145.18
$141.00$142.00Oct 16$0.25$0.75$0.25100%3.00$141.25
$145.00$146.00Oct 16$0.20$0.80$0.2094%4.00$145.20
$150.00$152.50Oct 19$1.65$0.85$1.6592%0.52$151.65
$140.00$141.00Oct 23$0.33$0.67$0.3396%2.03$140.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.50$2.50$2.5087%1.00$192.50
$192.50$190.00Oct 12$1.00$1.50$1.0095%1.50$191.50
$185.00$180.00Oct 14$3.05$1.95$3.0583%0.64$181.95
$185.00$180.00Nov 6$2.35$2.65$2.3566%1.13$182.65
$177.50$175.00Oct 19$1.03$1.47$1.0363%1.43$176.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.87, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.34$0.34$4.6692%0.07$200.34
$195.00$200.00Oct 14$0.19$0.19$4.8194%0.04$195.19
$180.00$185.00Oct 21$1.30$1.30$3.7067%0.35$181.30
$185.00$190.00Oct 14$0.53$0.53$4.4783%0.12$185.53
$182.50$185.00Oct 9$0.20$0.20$2.3087%0.09$182.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.32$2.32$2.6856%0.87$167.68
$165.00$160.00Nov 20$1.95$1.95$3.0562%0.64$163.05
$160.00$155.00Nov 20$1.60$1.60$3.4069%0.47$158.40
$155.00$150.00Nov 20$1.28$1.28$3.7275%0.34$153.72
$170.00$167.50Oct 21$1.18$1.18$1.3256%0.89$168.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5552.5%44.2%
$170.00Oct 9Oct 12$0.5451.0%42.6%
$172.50Oct 9Oct 12$0.6151.9%44.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5652.5%44.2%
$170.00Oct 9Oct 12$0.5751.0%42.6%
$172.50Oct 9Oct 12$0.6051.9%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.78% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$2.97$3.53$6.50$166.00$179.003.78%
$170.00Oct 9$4.28$2.34$6.62$163.38$176.623.85%
$175.00Oct 9$2.00$5.07$7.07$167.93$182.074.11%
$167.50Oct 9$5.88$1.46$7.34$160.16$174.844.27%
$172.50Oct 12$3.58$4.13$7.71$164.79$180.214.49%
$170.00Oct 12$4.82$2.91$7.73$162.27$177.734.50%
$175.00Oct 12$2.55$5.63$8.18$166.82$183.184.76%
$177.50Oct 9$1.31$6.90$8.21$169.29$185.714.78%
$167.50Oct 12$6.40$1.97$8.37$159.13$175.874.87%
$165.00Oct 9$7.80$0.88$8.68$156.32$173.685.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.55$0.30$0.85$159.15$183.35
$182.50$162.50Oct 9$0.55$0.52$1.07$161.43$183.57
$180.00$160.00Oct 9$0.85$0.30$1.15$158.85$181.15
$180.00$162.50Oct 9$0.85$0.52$1.37$161.13$181.37
$182.50$160.00Oct 12$0.88$0.54$1.42$158.58$183.92
$182.50$165.00Oct 9$0.55$0.88$1.43$163.57$183.93
$190.00$160.00Oct 14$0.57$0.90$1.47$158.53$191.47
$182.50$162.50Oct 12$0.88$0.84$1.72$160.78$184.22
$180.00$165.00Oct 9$0.85$0.88$1.73$163.27$181.73
$190.00$162.50Oct 14$0.57$1.16$1.73$160.77$191.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.10, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152195/198Oct 16$0.23$2.2784%0.10$152.27$195.23
160/162195/198Oct 16$0.60$1.9070%0.32$161.90$195.60
158/160195/198Oct 16$0.47$2.0375%0.23$159.53$195.47
162/165195/198Oct 16$0.75$1.7564%0.43$164.25$195.75
140/145195/200Oct 14$0.33$4.6790%0.07$144.67$195.33
158/160185/188Oct 9$0.23$2.2784%0.10$159.77$185.23
152/155195/198Oct 16$0.28$2.2282%0.13$154.72$195.28
155/158195/198Oct 16$0.36$2.1479%0.17$157.14$195.36
150/152195/198Oct 19$0.27$2.2382%0.12$152.23$195.27
155/158195/198Oct 19$0.42$2.0876%0.20$157.08$195.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.18$4.8217%26.78
$170.00$172.50$175.00Oct 14$0.06$2.4417%40.67
$195.00$200.00$205.00Oct 21$0.08$4.928%61.50
$175.00$180.00$185.00Oct 21$0.50$4.5021%9.00
$165.00$167.50$170.00Oct 21$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.27$4.7317%17.52
$185.00$190.00$195.00Oct 23$0.14$4.8612%34.71
$180.00$185.00$190.00Oct 23$0.31$4.6916%15.13
$190.00$195.00$200.00Nov 13$0.14$4.869%34.71
$175.00$180.00$185.00Oct 21$0.52$4.4821%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.85, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.34$4.66
$180.00$185.001:2Oct 14-$0.39$4.61
$180.00$185.001:2Oct 21-$0.75$4.25
$185.00$190.001:2Oct 14-$0.04$4.96
$175.00$180.001:2Oct 21-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.85$6.15
$200.00$187.501:2Oct 19-$6.20$6.30
$180.00$175.001:2Oct 14-$2.96$2.04
$167.50$165.001:2Oct 9-$0.30$2.20
$170.00$167.501:2Oct 9-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.40%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$11.000.491.8%6.40%8.23%2.1K9.9K
$180.00Nov 20$9.000.434.7%5.24%9.98%2.8K10.5K
$185.00Nov 20$7.350.387.7%4.28%11.93%1.1K5.0K
$190.00Nov 20$5.950.3210.6%3.46%14.02%1.7K6.8K
$180.00Nov 13$8.000.424.7%4.66%9.40%1.0K1.0K
$175.00Nov 13$9.900.481.8%5.76%7.59%280649
$185.00Nov 13$6.350.367.7%3.70%11.35%469514
$195.00Nov 20$4.800.2713.5%2.79%16.26%6514.6K
$172.50Nov 13$10.400.520.4%6.05%6.43%111123
$190.00Nov 13$5.000.3010.6%2.91%13.47%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,092
Total Puts 406,427
Put/Call Ratio 0.69
Net Difference 181,665

Prior's Put/Call Breakdown

Total Calls 856,949
Total Puts 522,318
Put/Call Ratio 0.61
Net Difference 334,631

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All