Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.11 +0.60%
(10/6 14:40) ◀
|
Tuesday, October 6, 2026 (2:45pm)
January 2026
|
▶ (10/6 14:50)
◀ 10/6 14:45 ▶

Option Volume

Detail
ℹ
Current (10/06 2:45pm) 1,005,550
Calls: 592,550 (59%)
Puts: 413,000 (41%)
Prior (10/05) 1,392,475
Calls: 863,862 (62%)
Puts: 528,613 (38%)
Current vs Prior -27.79%
Calls: -31.41% (Calls)
Puts: -21.87% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -1.35%
Calls: -4.16%
Puts: +2.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:45pm) $430.00M
Calls: $297.83M (69%)
Puts: $132.17M (31%)
Prior (10/05) $740.02M
Calls: $555.27M (75%)
Puts: $184.75M (25%)
Current vs Prior -41.89%
Calls: -46.36%
Puts: -28.46%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +7.49%
Calls: +4.30%
Puts: +15.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:45pm) 0.70
Prior (10/05) 0.61
Current vs Prior +13.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +10.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:45pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.54% | 5.20%4.54% | 6.92%6.92% | 15.59%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.43% | -13.03%-15.43% | -7.86%-7.86% | -3.12%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +3.31% | -19.22%+41.30% | +13.53%-11.85% | -5.73%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.43% | -13.03%-15.43% | -7.86%-7.86% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.14%
Calls: 1.13% | 1.01%
Puts: 1.48% | 1.26%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.38% | -74.21%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.48% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($297.83M). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1611.5011.55$11.530.4%4060.785.0K
$177.50Oct 91.341.35$1.350.7%30.5K0.2714.1K
$175.00Oct 122.632.65$2.640.8%7.6K0.391.6K
$167.50Oct 126.556.60$6.570.8%5410.70697
$170.00Oct 166.456.50$6.480.8%5.6K0.5825.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.202.21$2.210.5%41.4K0.394.0K
$180.00Oct 1610.2010.25$10.230.5%6620.70563
$190.00Nov 2023.1523.30$23.230.6%320.68375
$170.00Oct 122.772.79$2.780.7%4.3K0.40491
$167.50Oct 91.361.37$1.370.7%12.8K0.275.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.150.17$0.1612.5%15.9K0.043.8K
$187.50Oct 90.230.24$0.244.2%4.1K0.06--
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$185.00Oct 90.350.36$0.362.8%19.7K0.094.8K
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.2K0.0415.8K
$155.00Oct 90.110.12$0.128.3%7.0K0.0313.4K
$160.00Oct 90.270.28$0.283.6%17.9K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K
$162.50Oct 90.460.48$0.474.3%4.4K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 1632.8034.15$33.474.0%231.00190
$140.00Oct 1632.2533.10$32.672.6%1421.003.7K
$141.00Oct 1630.0032.45$31.237.8%--1.00230
$142.00Oct 1629.7031.30$30.505.2%131.00274
$143.00Oct 1629.2530.00$29.632.5%181.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.25$19.8314.4%61.00--
$195.00Oct 920.5024.05$22.2815.9%961.0027
$197.50Oct 923.0526.20$24.6312.8%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$197.50Oct 1222.7526.90$24.8316.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 810.5K, top 71.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.052.07$2.061.0%71.2K0.3712.6K
$180.00Oct 90.860.87$0.871.1%57.3K0.1924.1K
$177.50Oct 91.341.35$1.350.7%30.5K0.2714.1K
$172.50Oct 93.053.10$3.081.6%25.1K0.498.5K
$185.00Oct 90.350.36$0.362.8%19.7K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.202.21$2.210.5%41.4K0.394.0K
$175.00Oct 94.804.90$4.852.1%27.8K0.63670
$165.00Oct 90.800.82$0.812.5%26.4K0.1811.5K
$172.50Oct 93.353.40$3.381.5%25.2K0.51427
$160.00Oct 90.270.28$0.283.6%17.9K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.3%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.7%46.7%12.8%31.0K14.3K
$165.00Oct 9Nov 2051.6%48.9%5.5%5.5K15.7K
$167.50Oct 9Nov 1351.0%48.4%5.3%4.9K8.0K
$170.00Oct 9Nov 2050.5%48.6%3.9%20.4K21.6K
$180.00Oct 9Nov 2053.8%51.9%3.7%60.1K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.7%46.7%12.7%3.0K254
$165.00Oct 9Nov 2051.6%49.0%5.5%29.3K14.1K
$167.50Oct 9Nov 1351.0%48.3%5.4%12.9K5.1K
$170.00Oct 9Nov 2050.5%48.6%3.9%43.0K6.0K
$180.00Oct 9Nov 2053.8%51.9%3.7%1.5K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.85, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$1.57$0.93$1.5794%0.59$154.07
$148.00$149.00Oct 30$0.17$0.83$0.1789%4.88$148.17
$162.50$165.00Nov 13$0.92$1.58$0.9266%1.72$163.42
$146.00$147.00Nov 6$0.27$0.73$0.2787%2.70$146.27
$172.50$175.00Nov 13$0.72$1.78$0.7252%2.47$173.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.71$2.29$2.7187%0.85$192.29
$192.50$190.00Oct 12$1.00$1.50$1.0093%1.50$191.50
$185.00$180.00Oct 14$3.13$1.87$3.1384%0.60$181.87
$185.00$180.00Nov 6$2.35$2.65$2.3566%1.13$182.65
$177.50$175.00Oct 19$1.20$1.30$1.2063%1.08$176.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.64, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.33$0.33$4.6791%0.07$200.33
$195.00$200.00Oct 14$0.19$0.19$4.8194%0.04$195.19
$175.00$180.00Oct 21$1.87$1.87$3.1356%0.60$176.87
$195.00$200.00Oct 21$0.42$0.42$4.5887%0.09$195.42
$182.50$185.00Oct 9$0.20$0.20$2.3087%0.09$182.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.95$1.95$3.0563%0.64$163.05
$170.00$165.00Nov 20$2.30$2.30$2.7056%0.85$167.70
$160.00$155.00Nov 20$1.60$1.60$3.4069%0.47$158.40
$155.00$150.00Nov 20$1.25$1.25$3.7575%0.33$153.75
$167.50$165.00Oct 14$0.88$0.88$1.6267%0.54$166.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5851.9%43.8%
$170.00Oct 9Oct 12$0.5450.5%42.6%
$172.50Oct 9Oct 12$0.6051.4%43.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5851.9%43.8%
$170.00Oct 9Oct 12$0.5750.5%42.6%
$172.50Oct 9Oct 12$0.6051.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.75% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.08$3.38$6.46$166.04$178.963.75%
$170.00Oct 9$4.43$2.21$6.64$163.36$176.643.86%
$175.00Oct 9$2.06$4.85$6.91$168.09$181.914.01%
$167.50Oct 9$6.05$1.37$7.42$160.08$174.924.31%
$172.50Oct 12$3.68$3.98$7.66$164.84$180.164.45%
$170.00Oct 12$4.97$2.78$7.75$162.25$177.754.50%
$177.50Oct 9$1.35$6.65$8.00$169.50$185.504.65%
$175.00Oct 12$2.64$5.43$8.07$166.93$183.074.69%
$167.50Oct 12$6.57$1.87$8.44$159.06$175.944.90%
$165.00Oct 9$8.00$0.81$8.81$156.19$173.815.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.56$0.28$0.84$159.16$183.34
$182.50$162.50Oct 9$0.56$0.47$1.03$161.47$183.53
$180.00$160.00Oct 9$0.87$0.28$1.15$158.85$181.15
$180.00$162.50Oct 9$0.87$0.47$1.34$161.16$181.34
$182.50$165.00Oct 9$0.56$0.81$1.37$163.63$183.87
$190.00$160.00Oct 14$0.57$0.86$1.43$158.57$191.43
$182.50$160.00Oct 12$0.90$0.51$1.41$158.59$183.91
$180.00$165.00Oct 9$0.87$0.81$1.68$163.32$181.68
$182.50$162.50Oct 12$0.90$0.79$1.69$160.81$184.19
$185.00$160.00Oct 14$1.03$0.86$1.89$158.11$186.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.61, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.95$1.5557%0.61$166.55$195.95
165/168192/195Oct 16$0.99$1.5155%0.66$166.51$193.49
160/162195/198Oct 19$0.67$1.8368%0.37$161.83$195.67
165/168190/192Oct 16$1.04$1.4652%0.71$166.46$191.04
140/145195/200Oct 14$0.34$4.6690%0.07$144.66$195.34
162/165195/198Oct 19$0.81$1.6962%0.48$164.19$195.81
152/155195/198Oct 16$0.29$2.2182%0.13$154.71$195.29
165/168188/190Oct 16$1.11$1.3949%0.80$166.39$188.61
158/160195/198Oct 19$0.53$1.9773%0.27$159.47$195.53
160/162192/195Oct 19$0.71$1.7965%0.40$161.79$193.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.10$4.909%49.00
$165.00$167.50$170.00Oct 21$0.05$2.4513%49.00
$195.00$200.00$205.00Oct 21$0.09$4.918%54.56
$162.50$165.00$167.50Oct 9$0.12$2.3816%19.83
$180.00$185.00$190.00Oct 14$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.17$4.8315%28.41
$175.00$180.00$185.00Oct 21$0.43$4.5721%10.63
$185.00$190.00$195.00Oct 30$0.21$4.7912%22.81
$190.00$195.00$200.00Nov 13$0.17$4.839%28.41
$170.00$172.50$175.00Oct 16$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-3.91, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.39$4.61
$180.00$185.001:2Oct 14-$0.19$4.81
$175.00$180.001:2Oct 21-$1.41$3.59
$185.00$190.001:2Oct 14-$0.11$4.89
$200.00$205.001:2Oct 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.91$6.09
$200.00$187.501:2Oct 19-$6.20$6.30
$167.50$165.001:2Oct 9-$0.25$2.25
$170.00$167.501:2Oct 9-$0.53$1.97
$165.00$162.501:2Oct 9-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.29%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.100.444.6%5.29%9.87%2.8K10.5K
$175.00Nov 20$11.050.501.7%6.42%8.10%2.1K9.9K
$185.00Nov 20$7.400.387.5%4.30%11.79%1.1K5.0K
$190.00Nov 20$6.000.3210.4%3.49%13.88%1.7K6.8K
$175.00Nov 13$10.050.491.7%5.84%7.52%286649
$180.00Nov 13$8.100.424.6%4.71%9.29%1.0K1.0K
$195.00Nov 20$4.850.2813.3%2.82%16.12%6524.6K
$185.00Nov 13$6.450.367.5%3.75%11.24%469514
$172.50Nov 13$10.400.520.2%6.04%6.27%111123
$190.00Nov 13$5.100.3010.4%2.96%13.36%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,550
Total Puts 413,000
Put/Call Ratio 0.70
Net Difference 179,550

Prior's Put/Call Breakdown

Total Calls 863,862
Total Puts 528,613
Put/Call Ratio 0.61
Net Difference 335,249

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All