Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.26 +0.68%
(10/6 14:45) ◀
|
Tuesday, October 6, 2026 (2:50pm)
January 2026
|
▶ (10/6 14:55)
◀ 10/6 14:50 ▶

Option Volume

Detail
ℹ
Current (10/06 2:50pm) 1,011,183
Calls: 595,338 (59%)
Puts: 415,845 (41%)
Prior (10/05) 1,402,242
Calls: 868,404 (62%)
Puts: 533,838 (38%)
Current vs Prior -27.89%
Calls: -31.44% (Calls)
Puts: -22.10% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -0.79%
Calls: -3.71%
Puts: +3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:50pm) $433.00M
Calls: $301.35M (70%)
Puts: $131.65M (30%)
Prior (10/05) $746.77M
Calls: $561.16M (75%)
Puts: $185.60M (25%)
Current vs Prior -42.02%
Calls: -46.30%
Puts: -29.07%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +8.24%
Calls: +5.54%
Puts: +14.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:50pm) 0.70
Prior (10/05) 0.61
Current vs Prior +13.63%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +10.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:50pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.51% | 5.18%4.51% | 6.88%6.88% | 15.59%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.93% | -13.30%-15.93% | -8.41%-8.41% | -3.13%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +2.69% | -19.47%+40.45% | +12.86%-12.37% | -5.74%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.93% | -13.30%-15.93% | -8.41%-8.41% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.64%
Calls: 1.12% | 1.98%
Puts: 3.03% | 1.29%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -23.81% | -62.90%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -9.57% | -44.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($301.35M). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 122.672.68$2.680.4%7.6K0.401.6K
$175.00Oct 92.102.11$2.110.5%71.6K0.3812.6K
$165.00Oct 169.709.75$9.730.5%2.2K0.7212.7K
$177.50Oct 121.881.89$1.880.5%3.5K0.31--
$165.00Oct 128.508.55$8.530.6%1360.79862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.152.16$2.160.5%41.8K0.384.0K
$180.00Oct 1610.1010.15$10.130.5%6640.70563
$180.00Oct 98.558.60$8.570.6%1.3K0.81247
$162.50Oct 161.691.70$1.690.6%9460.22958
$170.00Oct 306.856.90$6.880.7%6930.43292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$190.00Oct 90.160.17$0.175.9%15.9K0.043.8K
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
$197.50Oct 90.060.07$0.0714.3%9980.02--
$185.00Oct 90.360.37$0.372.7%19.7K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.3K0.0415.8K
$155.00Oct 90.110.12$0.128.3%7.0K0.0313.4K
$160.00Oct 90.270.28$0.283.6%18.0K0.0719.6K
$162.50Oct 90.460.47$0.472.1%4.4K0.115.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1226.6028.80$27.707.9%21.004
$150.00Oct 1220.8522.90$21.889.4%111.006
$139.00Oct 1632.8034.15$33.474.0%231.00190
$140.00Oct 1631.7533.10$32.424.2%1461.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.25$19.8314.4%61.00--
$195.00Oct 920.6024.05$22.3315.5%961.0027
$197.50Oct 923.1026.20$24.6512.6%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 815.4K, top 71.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.102.11$2.110.5%71.6K0.3812.6K
$180.00Oct 90.880.89$0.891.1%57.4K0.1924.1K
$177.50Oct 91.371.39$1.381.4%30.6K0.2714.1K
$172.50Oct 93.103.15$3.131.6%25.6K0.508.5K
$185.00Oct 90.360.37$0.372.7%19.7K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.152.16$2.160.5%41.8K0.384.0K
$175.00Oct 94.754.80$4.781.0%28.0K0.62670
$165.00Oct 90.780.80$0.792.5%26.5K0.1811.5K
$172.50Oct 93.253.35$3.303.0%25.6K0.51427
$160.00Oct 90.270.28$0.283.6%18.0K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.7%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.8%46.9%12.6%31.1K14.3K
$165.00Oct 9Nov 2051.8%49.0%5.8%5.5K15.7K
$167.50Oct 9Nov 1350.9%48.3%5.3%5.0K8.0K
$180.00Oct 9Nov 2054.0%52.0%3.9%60.3K34.5K
$170.00Oct 9Nov 2050.6%48.7%3.8%20.6K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.8%46.9%12.6%3.0K254
$165.00Oct 9Nov 2051.8%48.9%5.9%29.4K14.1K
$167.50Oct 9Nov 1350.9%48.3%5.3%13.0K5.1K
$180.00Oct 9Nov 2054.0%52.0%3.9%1.5K754
$170.00Oct 9Nov 2050.6%48.7%3.8%43.5K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.85, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$0.82$1.68$0.8266%2.05$163.32
$152.50$155.00Oct 14$1.57$0.93$1.5794%0.59$154.07
$148.00$149.00Oct 30$0.27$0.73$0.2789%2.70$148.27
$146.00$147.00Nov 6$0.27$0.73$0.2787%2.70$146.27
$145.00$146.00Oct 16$0.38$0.62$0.3894%1.63$145.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.71$2.29$2.7187%0.85$192.29
$192.50$190.00Oct 12$1.08$1.42$1.0895%1.31$191.42
$185.00$180.00Oct 14$3.13$1.87$3.1383%0.60$181.87
$185.00$180.00Nov 6$2.40$2.60$2.4066%1.08$182.60
$177.50$175.00Oct 19$1.23$1.27$1.2363%1.03$176.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.84, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.33$0.33$4.6792%0.07$200.33
$175.00$180.00Oct 21$1.87$1.87$3.1356%0.60$176.87
$175.00$180.00Oct 14$1.56$1.56$3.4458%0.45$176.56
$180.00$182.50Oct 9$0.33$0.33$2.1781%0.15$180.33
$195.00$200.00Oct 21$0.42$0.42$4.5887%0.09$195.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.28$2.28$2.7256%0.84$167.72
$160.00$155.00Nov 20$1.60$1.60$3.4069%0.47$158.40
$165.00$160.00Nov 20$1.90$1.90$3.1063%0.61$163.10
$155.00$150.00Nov 20$1.25$1.25$3.7575%0.33$153.75
$150.00$145.00Nov 20$0.97$0.97$4.0380%0.24$149.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5850.6%42.2%
$172.50Oct 9Oct 12$0.6051.9%43.5%
$175.00Oct 9Oct 12$0.5752.0%44.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5851.9%43.5%
$170.00Oct 9Oct 12$0.5650.6%42.2%
$175.00Oct 9Oct 12$0.5452.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.73% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.13$3.30$6.43$166.07$178.933.73%
$170.00Oct 9$4.47$2.16$6.63$163.37$176.633.85%
$175.00Oct 9$2.11$4.78$6.89$168.11$181.894.00%
$167.50Oct 9$6.15$1.34$7.49$160.01$174.994.35%
$172.50Oct 12$3.73$3.88$7.61$164.89$180.114.42%
$170.00Oct 12$5.05$2.72$7.77$162.23$177.774.51%
$177.50Oct 9$1.38$6.55$7.93$169.57$185.434.60%
$175.00Oct 12$2.68$5.32$8.00$167.00$183.004.64%
$167.50Oct 12$6.68$1.83$8.51$158.99$176.014.94%
$165.00Oct 9$8.13$0.79$8.92$156.08$173.925.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.56$0.28$0.84$159.16$183.34
$182.50$162.50Oct 9$0.56$0.47$1.03$161.47$183.53
$180.00$160.00Oct 9$0.89$0.28$1.17$158.83$181.17
$182.50$165.00Oct 9$0.56$0.79$1.35$163.65$183.85
$190.00$160.00Oct 14$0.57$0.85$1.42$158.58$191.42
$180.00$162.50Oct 9$0.89$0.47$1.36$161.14$181.36
$182.50$160.00Oct 12$0.92$0.50$1.42$158.58$183.92
$180.00$165.00Oct 9$0.89$0.79$1.68$163.32$181.68
$182.50$162.50Oct 12$0.92$0.77$1.69$160.81$184.19
$190.00$162.50Oct 14$0.57$1.14$1.71$160.79$191.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.59, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.93$1.5757%0.59$166.57$195.93
155/158195/198Oct 19$0.44$2.0677%0.21$157.06$195.44
150/152195/198Oct 16$0.24$2.2685%0.11$152.26$195.24
162/165195/198Oct 16$0.75$1.7564%0.43$164.25$195.75
155/158192/195Oct 19$0.49$2.0175%0.24$157.01$192.99
162/165195/198Oct 19$0.81$1.6962%0.48$164.19$195.81
162/165192/195Oct 19$0.86$1.6460%0.52$164.14$193.36
150/152195/198Oct 19$0.28$2.2283%0.13$152.22$195.28
165/168192/195Oct 16$0.96$1.5455%0.62$166.54$193.46
155/158195/198Oct 16$0.36$2.1479%0.17$157.14$195.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 21$0.09$4.918%54.56
$165.00$170.00$175.00Nov 20$0.24$4.7613%19.83
$172.50$175.00$177.50Oct 19$0.08$2.4213%30.25
$165.00$167.50$170.00Oct 21$0.07$2.4313%34.71
$162.50$165.00$167.50Oct 9$0.12$2.3816%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.48$4.5221%9.42
$190.00$195.00$200.00Nov 13$0.17$4.839%28.41
$180.00$182.50$185.00Oct 12$0.07$2.4310%34.71
$175.00$180.00$185.00Nov 20$0.25$4.7512%19.00
$165.00$167.50$170.00Oct 23$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-3.71, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.33$4.67
$180.00$185.001:2Oct 14-$0.15$4.85
$175.00$180.001:2Oct 21-$1.41$3.59
$185.00$190.001:2Oct 14-$0.12$4.88
$180.00$185.001:2Oct 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.71$6.29
$200.00$187.501:2Oct 19-$6.02$6.48
$167.50$165.001:2Oct 9-$0.24$2.26
$170.00$167.501:2Oct 9-$0.52$1.98
$180.00$175.001:2Oct 14-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.31%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.150.444.5%5.31%9.80%2.9K10.5K
$175.00Nov 20$11.150.501.6%6.47%8.06%2.2K9.9K
$185.00Nov 20$7.450.387.4%4.32%11.72%1.1K5.0K
$190.00Nov 20$6.050.3310.3%3.51%13.81%1.7K6.8K
$175.00Nov 13$10.100.491.6%5.86%7.45%286649
$180.00Nov 13$8.100.424.5%4.70%9.20%1.0K1.0K
$195.00Nov 20$4.850.2813.2%2.82%16.02%6524.6K
$185.00Nov 13$6.450.367.4%3.74%11.14%469514
$172.50Nov 13$10.450.520.1%6.07%6.21%111123
$190.00Nov 13$5.100.3010.3%2.96%13.26%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,338
Total Puts 415,845
Put/Call Ratio 0.70
Net Difference 179,493

Prior's Put/Call Breakdown

Total Calls 868,404
Total Puts 533,838
Put/Call Ratio 0.61
Net Difference 334,566

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All