Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.54 +0.85%
(10/6 14:50) ◀
|
Tuesday, October 6, 2026 (2:55pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/6 14:55 ▶

Option Volume

Detail
ℹ
Current (10/06 2:55pm) 1,021,956
Calls: 599,843 (59%)
Puts: 422,113 (41%)
Prior (10/05) 1,427,482
Calls: 881,874 (62%)
Puts: 545,608 (38%)
Current vs Prior -28.41%
Calls: -31.98% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +0.26%
Calls: -2.98%
Puts: +5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:55pm) $441.06M
Calls: $308.98M (70%)
Puts: $132.07M (30%)
Prior (10/05) $805.45M
Calls: $592.28M (74%)
Puts: $213.16M (26%)
Current vs Prior -45.24%
Calls: -47.83%
Puts: -38.04%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +10.25%
Calls: +8.21%
Puts: +15.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:55pm) 0.70
Prior (10/05) 0.62
Current vs Prior +13.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:55pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.55% | 5.23%4.55% | 6.94%6.94% | 15.57%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.21% | -12.47%-15.21% | -7.63%-7.63% | -3.25%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +3.58% | -18.70%+41.67% | +13.81%-11.63% | -5.86%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.21% | -12.47%-15.21% | -7.63%-7.63% | -3.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.61%
Calls: 1.52% | 1.29%
Puts: 1.09% | 1.94%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.01% | -63.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.04% | -45.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($308.98M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.202.21$2.210.5%72.0K0.3912.6K
$177.50Oct 121.961.97$1.970.5%3.5K0.32--
$167.50Oct 168.208.25$8.230.6%1.5K0.673.0K
$177.50Oct 91.441.45$1.440.7%30.9K0.2914.1K
$175.00Oct 122.772.79$2.780.7%7.7K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.8513.90$13.880.4%4860.79135
$170.00Oct 122.592.60$2.600.4%4.6K0.38491
$182.50Oct 1611.8011.85$11.830.4%3250.74--
$165.00Oct 162.232.24$2.240.4%6.8K0.275.6K
$170.00Oct 92.032.04$2.040.5%42.6K0.364.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.17$0.175.9%15.9K0.043.8K
$187.50Oct 90.240.25$0.254.0%4.2K0.06--
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$185.00Oct 90.370.38$0.382.6%19.7K0.094.8K
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.3K0.0415.8K
$160.00Oct 90.250.26$0.263.8%18.1K0.0719.6K
$162.50Oct 90.420.43$0.432.3%4.5K0.105.1K
$155.00Oct 90.110.12$0.128.3%7.1K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1226.6028.80$27.707.9%21.004
$150.00Oct 1220.8522.90$21.889.4%111.006
$139.00Oct 1632.8034.15$33.474.0%231.00190
$140.00Oct 1632.1533.10$32.632.9%1461.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.25$19.8314.4%61.00--
$195.00Oct 920.6024.05$22.3315.5%961.0027
$197.50Oct 923.1026.20$24.6512.6%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 822.5K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.202.21$2.210.5%72.0K0.3912.6K
$180.00Oct 90.920.94$0.932.2%57.8K0.2024.1K
$177.50Oct 91.441.45$1.440.7%30.9K0.2914.1K
$172.50Oct 93.253.30$3.281.5%25.9K0.518.5K
$185.00Oct 90.370.38$0.382.6%19.7K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.032.04$2.040.5%42.6K0.364.0K
$175.00Oct 94.554.60$4.571.1%28.0K0.61670
$165.00Oct 90.730.74$0.741.4%26.7K0.1711.5K
$172.50Oct 93.103.15$3.131.6%25.8K0.49427
$160.00Oct 90.250.26$0.263.8%18.1K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.6%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.6%47.0%11.8%31.5K14.3K
$165.00Oct 9Nov 2051.6%49.0%5.5%5.8K15.7K
$167.50Oct 9Nov 1350.8%48.3%5.1%5.0K8.0K
$172.50Oct 9Nov 1350.1%47.9%4.6%26.1K8.7K
$170.00Oct 9Nov 2050.4%48.5%3.9%21.4K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.6%47.0%11.8%3.1K254
$165.00Oct 9Nov 2051.6%48.9%5.5%29.7K14.1K
$167.50Oct 9Nov 1350.8%48.3%5.1%13.1K5.1K
$172.50Oct 9Nov 1349.9%47.9%4.2%26.0K428
$170.00Oct 9Nov 2050.3%48.5%3.6%44.3K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.85, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$0.80$1.70$0.8067%2.12$163.30
$155.00$157.50Oct 12$1.62$0.88$1.6294%0.54$156.62
$160.00$162.50Oct 14$1.52$0.98$1.5288%0.64$161.52
$149.00$150.00Oct 23$0.30$0.70$0.3091%2.33$149.30
$146.00$147.00Nov 6$0.27$0.73$0.2788%2.70$146.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.71$2.29$2.7187%0.85$192.29
$192.50$190.00Oct 12$1.45$1.05$1.4595%0.72$191.05
$185.00$180.00Oct 14$3.26$1.74$3.2683%0.53$181.74
$190.00$187.50Oct 9$1.65$0.85$1.6594%0.52$188.35
$185.00$180.00Nov 6$2.62$2.38$2.6266%0.91$182.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.33$0.33$4.6791%0.07$200.33
$180.00$185.00Oct 14$0.96$0.96$4.0472%0.24$180.96
$180.00$182.50Oct 9$0.34$0.34$2.1680%0.16$180.34
$195.00$200.00Oct 21$0.42$0.42$4.5887%0.09$195.42
$175.00$177.50Oct 9$0.77$0.77$1.7361%0.45$175.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$1.04$1.04$1.4668%0.71$166.46
$172.50$170.00Oct 21$1.48$1.48$1.0251%1.45$171.02
$170.00$165.00Nov 20$2.27$2.27$2.7357%0.83$167.73
$165.00$160.00Nov 20$1.90$1.90$3.1063%0.61$163.10
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5850.4%42.2%
$172.50Oct 9Oct 12$0.6050.1%41.9%
$175.00Oct 9Oct 12$0.5751.9%43.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5851.9%43.8%
$172.50Oct 9Oct 12$0.6049.9%41.9%
$170.00Oct 9Oct 12$0.5650.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.72% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.28$3.13$6.41$166.09$178.913.72%
$170.00Oct 9$4.65$2.04$6.69$163.31$176.693.88%
$175.00Oct 9$2.21$4.57$6.78$168.22$181.783.93%
$172.50Oct 12$3.88$3.73$7.61$164.89$180.114.41%
$167.50Oct 9$6.38$1.25$7.63$159.87$175.134.42%
$177.50Oct 9$1.44$6.32$7.76$169.74$185.264.50%
$170.00Oct 12$5.23$2.60$7.83$162.17$177.834.54%
$175.00Oct 12$2.78$5.15$7.93$167.07$182.934.60%
$167.50Oct 12$6.88$1.74$8.62$158.88$176.125.00%
$177.50Oct 12$1.97$6.82$8.79$168.71$186.295.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.38$0.43$0.81$161.69$185.81
$182.50$162.50Oct 9$0.59$0.43$1.02$161.48$183.52
$185.00$165.00Oct 9$0.38$0.74$1.12$163.88$186.12
$182.50$165.00Oct 9$0.59$0.74$1.33$163.67$183.83
$185.00$162.50Oct 12$0.66$0.73$1.39$161.11$186.39
$180.00$162.50Oct 9$0.93$0.43$1.36$161.14$181.36
$195.00$162.50Oct 14$0.34$1.15$1.49$161.01$196.49
$180.00$165.00Oct 9$0.93$0.74$1.67$163.33$181.67
$182.50$162.50Oct 12$0.95$0.73$1.68$160.82$184.18
$190.00$162.50Oct 14$0.59$1.15$1.74$160.76$191.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.66, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 19$0.99$1.5156%0.66$166.51$195.99
165/168195/198Oct 16$0.91$1.5958%0.57$166.59$195.91
158/160195/198Oct 19$0.54$1.9673%0.28$159.46$195.54
150/152195/198Oct 19$0.30$2.2082%0.14$152.20$195.30
162/165195/198Oct 19$0.80$1.7062%0.47$164.20$195.80
162/165195/198Oct 16$0.73$1.7765%0.41$164.27$195.73
152/155195/198Oct 19$0.35$2.1580%0.16$154.65$195.35
165/168192/195Oct 16$0.95$1.5556%0.61$166.55$193.45
150/152195/198Oct 16$0.23$2.2785%0.10$152.27$195.23
152/155195/198Oct 16$0.28$2.2282%0.13$154.72$195.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.44$4.5626%10.36
$145.00$150.00$155.00Nov 20$0.08$4.929%61.50
$170.00$172.50$175.00Oct 14$0.10$2.4018%24.00
$172.50$175.00$177.50Oct 19$0.05$2.4513%49.00
$195.00$200.00$205.00Oct 21$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.17$4.839%28.41
$175.00$180.00$185.00Nov 20$0.24$4.7612%19.83
$172.50$175.00$177.50Oct 23$0.09$2.4111%26.78
$195.00$200.00$205.00Nov 13$0.17$4.838%28.41
$175.00$177.50$180.00Oct 16$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.71, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.58$4.42
$180.00$185.001:2Oct 14-$0.06$4.94
$180.00$185.001:2Oct 21-$0.89$4.11
$185.00$190.001:2Oct 14-$0.16$4.84
$175.00$180.001:2Oct 21-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.71$6.29
$200.00$187.501:2Oct 19-$6.02$6.48
$180.00$175.001:2Oct 14-$2.48$2.52
$170.00$167.501:2Oct 9-$0.46$2.04
$167.50$165.001:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.55%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$11.300.501.4%6.55%7.97%2.2K9.9K
$180.00Nov 20$9.250.444.3%5.36%9.68%2.9K10.5K
$185.00Nov 20$7.550.387.2%4.38%11.60%1.2K5.0K
$190.00Nov 20$6.100.3310.1%3.54%13.65%1.7K6.8K
$175.00Nov 13$10.250.491.4%5.94%7.37%287649
$180.00Nov 13$8.250.434.3%4.78%9.11%1.0K1.0K
$195.00Nov 20$4.950.2813.0%2.87%15.89%6524.6K
$185.00Nov 13$6.550.367.2%3.80%11.02%470514
$190.00Nov 13$5.200.3110.1%3.01%13.13%527210
$200.00Nov 20$4.000.2415.9%2.32%18.23%2.8K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,843
Total Puts 422,113
Put/Call Ratio 0.70
Net Difference 177,730

Prior's Put/Call Breakdown

Total Calls 881,874
Total Puts 545,608
Put/Call Ratio 0.62
Net Difference 336,266

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All