Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.43 +0.78%
(10/6 14:55) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 1,028,042
Calls: 602,888 (59%)
Puts: 425,154 (41%)
Prior (10/05) 1,439,797
Calls: 892,645 (62%)
Puts: 547,152 (38%)
Current vs Prior -28.60%
Calls: -32.46% (Calls)
Puts: -22.30% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +0.86%
Calls: -2.49%
Puts: +6.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $443.21M
Calls: $308.70M (70%)
Puts: $134.51M (30%)
Prior (10/05) $826.31M
Calls: $616.36M (75%)
Puts: $209.96M (25%)
Current vs Prior -46.36%
Calls: -49.92%
Puts: -35.93%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +10.79%
Calls: +8.11%
Puts: +17.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.71
Prior (10/05) 0.61
Current vs Prior +15.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.52% | 5.17%4.52% | 6.88%6.88% | 15.58%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.69% | -13.58%-15.69% | -8.42%-8.42% | -3.19%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +2.98% | -19.73%+40.86% | +12.84%-12.38% | -5.80%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.69% | -13.58%-15.69% | -8.42%-8.42% | -3.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.15%
Calls: 1.09% | 0.97%
Puts: 1.55% | 1.32%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -51.65% | -73.98%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -42.61% | -61.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($308.70M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.582.59$2.590.4%14.1K0.3119.3K
$175.00Oct 92.172.18$2.170.5%72.5K0.3912.6K
$177.50Oct 121.931.94$1.940.5%3.5K0.31--
$165.00Oct 98.258.30$8.280.6%4.6K0.8311.0K
$177.50Oct 91.421.43$1.420.7%31.3K0.2814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1611.9011.95$11.930.4%3260.75--
$170.00Oct 92.082.09$2.090.5%43.2K0.374.0K
$167.50Oct 121.761.77$1.770.6%2.4K0.29324
$180.00Oct 98.408.45$8.430.6%1.3K0.80247
$162.50Oct 161.651.66$1.650.6%9580.21958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.43, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.17$0.175.9%16.0K0.043.8K
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$187.50Oct 90.240.25$0.254.0%4.3K0.06--
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
$197.50Oct 90.060.07$0.0714.3%9980.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%18.1K0.0719.6K
$157.50Oct 90.160.17$0.175.9%7.3K0.0415.8K
$155.00Oct 90.110.12$0.128.3%7.1K0.0313.4K
$162.50Oct 90.430.44$0.442.3%4.5K0.115.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 933.5035.85$34.676.8%151.00148
$139.00Oct 933.0034.70$33.855.0%301.00376
$143.00Oct 928.5531.65$30.1010.3%161.00129
$144.00Oct 927.8529.55$28.705.9%191.00341
$145.00Oct 927.1527.85$27.502.5%741.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 926.3029.05$27.689.9%3340.9970
$197.50Oct 923.1026.20$24.6512.6%120.98--
$195.00Oct 920.6024.05$22.3315.5%960.9827
$200.00Oct 1225.6529.30$27.4813.3%20.98--
$192.50Oct 918.4021.25$19.8314.4%60.97--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 827.0K, top 72.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.172.18$2.170.5%72.5K0.3912.6K
$180.00Oct 90.910.93$0.922.2%57.9K0.2024.1K
$177.50Oct 91.421.43$1.420.7%31.3K0.2814.1K
$172.50Oct 93.203.25$3.231.5%26.0K0.518.5K
$185.00Oct 90.370.38$0.382.6%19.8K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.082.09$2.090.5%43.2K0.374.0K
$175.00Oct 94.654.70$4.681.1%28.0K0.61670
$165.00Oct 90.740.76$0.752.7%26.8K0.1711.5K
$172.50Oct 93.203.25$3.231.5%25.9K0.49427
$160.00Oct 90.250.26$0.263.8%18.1K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.3%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.9%47.0%12.7%31.8K14.3K
$172.50Oct 9Nov 1350.6%47.9%5.5%26.1K8.7K
$167.50Oct 9Nov 1350.7%48.1%5.4%5.0K8.0K
$165.00Oct 9Nov 2051.5%49.1%5.0%5.8K15.7K
$180.00Oct 9Nov 2054.1%51.8%4.4%60.8K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.9%47.0%12.5%3.1K254
$172.50Oct 9Nov 1350.6%47.9%5.5%26.0K428
$167.50Oct 9Nov 1350.7%48.1%5.4%13.2K5.1K
$165.00Oct 9Nov 2051.5%49.1%5.0%29.8K14.1K
$180.00Oct 9Nov 2054.1%51.8%4.4%1.5K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.82, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$0.77$1.73$0.7767%2.25$163.27
$160.00$162.50Nov 6$1.02$1.48$1.0272%1.45$161.02
$146.00$147.00Nov 6$0.27$0.73$0.2788%2.70$146.27
$160.00$162.50Oct 14$1.55$0.95$1.5588%0.61$161.55
$144.00$145.00Oct 16$0.40$0.60$0.40100%1.50$144.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.75$2.25$2.7587%0.82$192.25
$185.00$180.00Nov 6$2.60$2.40$2.6066%0.92$182.40
$170.00$167.50Oct 14$0.70$1.80$0.7040%2.57$169.30
$177.50$175.00Oct 19$1.40$1.10$1.4062%0.79$176.10
$160.00$157.50Oct 14$0.17$2.33$0.1712%13.71$159.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.33$0.33$4.6791%0.07$200.33
$172.50$175.00Oct 21$1.25$1.25$1.2549%1.00$173.75
$195.00$200.00Oct 14$0.17$0.17$4.8394%0.04$195.17
$175.00$180.00Oct 21$1.85$1.85$3.1555%0.59$176.85
$195.00$200.00Oct 21$0.42$0.42$4.5887%0.09$195.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.95$1.95$3.0563%0.64$163.05
$167.50$165.00Oct 14$0.92$0.92$1.5868%0.58$166.58
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$170.00$165.00Nov 20$2.22$2.22$2.7856%0.80$167.78
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5550.6%41.8%
$175.00Oct 9Oct 12$0.5652.2%43.9%
$170.00Oct 9Oct 12$0.5650.4%42.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5550.6%41.8%
$175.00Oct 9Oct 12$0.5552.2%43.9%
$170.00Oct 9Oct 12$0.5550.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.75% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.23$3.23$6.46$166.04$178.963.75%
$170.00Oct 9$4.57$2.09$6.66$163.34$176.663.86%
$175.00Oct 9$2.17$4.68$6.85$168.15$181.853.97%
$167.50Oct 9$6.28$1.28$7.56$159.94$175.064.38%
$172.50Oct 12$3.78$3.78$7.56$164.94$180.064.38%
$170.00Oct 12$5.13$2.64$7.77$162.23$177.774.51%
$177.50Oct 9$1.42$6.43$7.85$169.65$185.354.55%
$175.00Oct 12$2.73$5.23$7.96$167.04$182.964.62%
$167.50Oct 12$6.78$1.77$8.55$158.95$176.054.96%
$177.50Oct 12$1.94$6.93$8.87$168.63$186.375.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.38$0.44$0.82$161.68$185.82
$182.50$162.50Oct 9$0.59$0.44$1.03$161.47$183.53
$185.00$165.00Oct 9$0.38$0.75$1.13$163.87$186.13
$182.50$165.00Oct 9$0.59$0.75$1.34$163.66$183.84
$185.00$162.50Oct 12$0.65$0.74$1.39$161.11$186.39
$180.00$162.50Oct 9$0.92$0.44$1.36$161.14$181.36
$195.00$162.50Oct 14$0.37$1.11$1.48$161.02$196.48
$180.00$165.00Oct 9$0.92$0.75$1.67$163.33$181.67
$182.50$162.50Oct 12$0.94$0.74$1.68$160.82$184.18
$190.00$162.50Oct 14$0.58$1.11$1.69$160.81$191.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.58, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.92$1.5858%0.58$166.58$195.92
165/168192/195Oct 16$0.97$1.5356%0.63$166.53$193.47
165/168195/198Oct 19$0.97$1.5356%0.63$166.53$195.97
150/152195/198Oct 19$0.29$2.2182%0.13$152.21$195.29
162/165195/198Oct 19$0.80$1.7062%0.47$164.20$195.80
160/162195/198Oct 19$0.65$1.8568%0.35$161.85$195.65
162/165195/198Oct 16$0.73$1.7765%0.41$164.27$195.73
162/165192/195Oct 16$0.78$1.7262%0.45$164.22$193.28
152/155195/198Oct 19$0.34$2.1680%0.16$154.66$195.34
158/160195/198Oct 19$0.52$1.9873%0.26$159.48$195.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 14$0.09$2.4117%26.78
$195.00$200.00$205.00Oct 21$0.09$4.918%54.56
$172.50$175.00$177.50Oct 19$0.08$2.4213%30.25
$185.00$190.00$195.00Nov 13$0.19$4.8111%25.32
$162.50$165.00$167.50Oct 23$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.08$4.9211%61.50
$180.00$185.00$190.00Nov 13$0.18$4.8212%26.78
$195.00$200.00$205.00Nov 20$0.08$4.928%61.50
$170.00$172.50$175.00Oct 14$0.15$2.3518%15.67
$160.00$165.00$170.00Nov 20$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-5.58, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.41$4.59
$180.00$185.001:2Oct 14-$0.17$4.83
$185.00$190.001:2Oct 14-$0.09$4.91
$175.00$180.001:2Oct 21-$1.45$3.55
$180.00$185.001:2Oct 21-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.58$6.92
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$2.11$2.89
$170.00$167.501:2Oct 9-$0.47$2.03
$167.50$165.001:2Oct 9-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.34%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.200.444.4%5.34%9.73%2.9K10.5K
$175.00Nov 20$11.250.501.5%6.52%8.01%2.2K9.9K
$185.00Nov 20$7.500.387.3%4.35%11.64%1.2K5.0K
$190.00Nov 20$6.100.3310.2%3.54%13.73%1.7K6.8K
$175.00Nov 13$10.200.491.5%5.92%7.41%288649
$180.00Nov 13$8.200.424.4%4.76%9.15%1.0K1.0K
$195.00Nov 20$4.900.2813.1%2.84%15.93%6524.6K
$185.00Nov 13$6.500.367.3%3.77%11.06%470514
$190.00Nov 13$5.150.3110.2%2.99%13.18%527210
$172.50Nov 13$10.500.520.0%6.09%6.13%111123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602,888
Total Puts 425,154
Put/Call Ratio 0.71
Net Difference 177,734

Prior's Put/Call Breakdown

Total Calls 892,645
Total Puts 547,152
Put/Call Ratio 0.61
Net Difference 345,493

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All