Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.21 +0.65%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 15:10)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 1,033,099
Calls: 604,544 (59%)
Puts: 428,555 (41%)
Prior (10/05) 1,450,068
Calls: 898,133 (62%)
Puts: 551,935 (38%)
Current vs Prior -28.76%
Calls: -32.69% (Calls)
Puts: -22.35% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +1.36%
Calls: -2.22%
Puts: +6.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $443.18M
Calls: $306.28M (69%)
Puts: $136.91M (31%)
Prior (10/05) $832.75M
Calls: $622.08M (75%)
Puts: $210.67M (25%)
Current vs Prior -46.78%
Calls: -50.77%
Puts: -35.01%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +10.78%
Calls: +7.26%
Puts: +19.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.71
Prior (10/05) 0.61
Current vs Prior +15.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.49% | 5.17%4.49% | 6.86%6.86% | 15.56%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -16.34% | -13.47%-16.34% | -8.61%-8.61% | -3.32%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +2.19% | -19.62%+39.77% | +12.60%-12.57% | -5.92%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -16.34% | -13.47%-16.34% | -8.61%-8.61% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.14%
Calls: 1.13% | 0.99%
Puts: 3.03% | 1.29%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -23.81% | -74.21%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -9.57% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($306.28M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.082.09$2.090.5%72.6K0.3812.6K
$165.00Oct 169.659.70$9.680.5%2.2K0.7212.7K
$165.00Oct 128.458.50$8.480.6%1400.79862
$165.00Oct 98.058.10$8.070.6%4.6K0.8211.0K
$185.00Oct 161.491.50$1.500.7%7.8K0.2022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.712.72$2.720.4%4.6K0.40491
$182.50Oct 1612.0512.10$12.080.4%3260.75--
$170.00Oct 92.152.16$2.160.5%43.4K0.384.0K
$162.50Oct 161.681.69$1.690.6%9880.21958
$177.50Oct 127.057.10$7.070.7%7990.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.230.25$0.248.3%4.3K0.06--
$190.00Oct 90.160.17$0.175.9%16.0K0.043.8K
$192.50Oct 90.110.12$0.128.3%2.2K0.03--
$195.00Oct 90.080.09$0.0911.1%8.5K0.022.4K
$197.50Oct 90.060.07$0.0714.3%1.0K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.3K0.0415.8K
$160.00Oct 90.260.27$0.273.7%18.1K0.0719.6K
$155.00Oct 90.110.12$0.128.3%7.1K0.0313.4K
$162.50Oct 90.450.46$0.462.2%4.6K0.115.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 933.5035.85$34.676.8%161.00148
$139.00Oct 933.0034.70$33.855.0%311.00376
$140.00Oct 932.1033.25$32.673.5%321.00514
$141.00Oct 930.1533.25$31.709.8%321.00136
$142.00Oct 929.1532.25$30.7010.1%391.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 926.3029.05$27.689.9%3340.9970
$197.50Oct 923.1026.20$24.6512.6%120.98--
$195.00Oct 920.6024.05$22.3315.5%960.9827
$200.00Oct 1225.6529.30$27.4813.3%20.98--
$197.50Oct 1223.1526.90$25.0315.0%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 831.2K, top 72.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.082.09$2.090.5%72.6K0.3812.6K
$180.00Oct 90.870.88$0.881.1%58.0K0.1924.1K
$177.50Oct 91.351.37$1.361.5%31.3K0.2714.1K
$172.50Oct 93.053.10$3.081.6%26.2K0.498.5K
$185.00Oct 90.360.37$0.372.7%19.8K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.152.16$2.160.5%43.4K0.384.0K
$175.00Oct 94.754.85$4.802.1%28.0K0.62670
$165.00Oct 90.780.79$0.791.3%26.8K0.1811.5K
$172.50Oct 93.253.35$3.303.0%26.0K0.51427
$160.00Oct 90.260.27$0.273.7%18.1K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.5%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.9%46.8%12.9%31.9K14.3K
$165.00Oct 9Nov 2051.5%48.9%5.3%5.8K15.7K
$167.50Oct 9Nov 1350.5%48.3%4.6%5.0K8.0K
$180.00Oct 9Nov 2054.0%51.8%4.3%60.9K34.5K
$170.00Oct 9Nov 2050.2%48.6%3.2%21.6K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.9%46.8%12.9%3.1K254
$165.00Oct 9Nov 2051.5%48.9%5.3%29.8K14.1K
$167.50Oct 9Nov 1350.5%48.3%4.6%13.2K5.1K
$180.00Oct 9Nov 2054.0%51.8%4.3%1.5K754
$170.00Oct 9Nov 2050.2%48.6%3.2%45.1K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.82, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$0.62$1.88$0.6267%3.03$163.12
$160.00$162.50Nov 6$1.08$1.42$1.0872%1.31$161.08
$146.00$147.00Nov 6$0.27$0.73$0.2787%2.70$146.27
$160.00$162.50Oct 14$1.55$0.95$1.5587%0.61$161.55
$142.00$143.00Oct 30$0.42$0.58$0.4292%1.38$142.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.75$2.25$2.7586%0.82$192.25
$185.00$180.00Nov 6$2.55$2.45$2.5566%0.96$182.45
$172.50$170.00Oct 14$0.98$1.52$0.9849%1.55$171.52
$170.00$167.50Oct 14$0.78$1.72$0.7840%2.21$169.22
$162.50$160.00Oct 21$0.44$2.06$0.4424%4.68$162.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.77, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.33$0.33$4.6791%0.07$200.33
$172.50$175.00Oct 21$1.25$1.25$1.2549%1.00$173.75
$185.00$190.00Oct 14$0.55$0.55$4.4583%0.12$185.55
$185.00$187.50Oct 9$0.13$0.13$2.3791%0.05$185.13
$180.00$182.50Oct 9$0.32$0.32$2.1881%0.15$180.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$1.09$1.09$1.4167%0.77$166.41
$165.00$160.00Nov 20$1.95$1.95$3.0563%0.64$163.05
$170.00$165.00Nov 20$2.30$2.30$2.7056%0.85$167.70
$155.00$150.00Nov 20$1.27$1.27$3.7375%0.34$153.73
$160.00$155.00Nov 20$1.55$1.55$3.4569%0.45$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5552.2%43.7%
$170.00Oct 9Oct 12$0.6050.2%42.2%
$172.50Oct 9Oct 12$0.6051.4%43.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5552.2%43.7%
$170.00Oct 9Oct 12$0.5650.2%42.2%
$172.50Oct 9Oct 12$0.5851.4%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.70% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.08$3.30$6.38$166.12$178.883.70%
$170.00Oct 9$4.43$2.16$6.59$163.41$176.593.83%
$175.00Oct 9$2.09$4.80$6.89$168.11$181.894.00%
$167.50Oct 9$6.13$1.32$7.45$160.05$174.954.33%
$172.50Oct 12$3.68$3.88$7.56$164.94$180.064.39%
$170.00Oct 12$5.03$2.72$7.75$162.25$177.754.50%
$177.50Oct 9$1.36$6.57$7.93$169.57$185.434.60%
$175.00Oct 12$2.64$5.35$7.99$167.01$182.994.64%
$167.50Oct 12$6.63$1.83$8.46$159.04$175.964.91%
$165.00Oct 9$8.07$0.79$8.86$156.14$173.865.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.56$0.27$0.83$159.17$183.33
$182.50$162.50Oct 9$0.56$0.46$1.02$161.48$183.52
$180.00$160.00Oct 9$0.88$0.27$1.15$158.85$181.15
$182.50$165.00Oct 9$0.56$0.79$1.35$163.65$183.85
$180.00$162.50Oct 9$0.88$0.46$1.34$161.16$181.34
$182.50$160.00Oct 12$0.90$0.49$1.39$158.61$183.89
$195.00$162.50Oct 14$0.32$1.11$1.43$161.07$196.43
$180.00$165.00Oct 9$0.88$0.79$1.67$163.33$181.67
$182.50$162.50Oct 12$0.90$0.77$1.67$160.83$184.17
$190.00$162.50Oct 14$0.56$1.11$1.67$160.83$191.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.60, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.94$1.5657%0.60$166.56$195.94
165/168192/195Oct 16$0.97$1.5355%0.63$166.53$193.47
152/155195/198Oct 16$0.29$2.2182%0.13$154.71$195.29
160/162195/198Oct 19$0.66$1.8468%0.36$161.84$195.66
150/152195/198Oct 16$0.23$2.2785%0.10$152.27$195.23
160/162195/198Oct 16$0.59$1.9170%0.31$161.91$195.59
162/165195/198Oct 16$0.74$1.7664%0.42$164.26$195.74
162/165195/198Oct 19$0.80$1.7062%0.47$164.20$195.80
155/158195/198Oct 16$0.36$2.1479%0.17$157.14$195.36
158/160195/198Oct 16$0.46$2.0475%0.23$159.54$195.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.24$4.7618%19.83
$195.00$200.00$205.00Oct 21$0.09$4.918%54.56
$162.50$165.00$167.50Oct 19$0.07$2.4312%34.71
$165.00$167.50$170.00Oct 19$0.10$2.4014%24.00
$180.00$185.00$190.00Oct 23$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.26$4.7425%18.23
$180.00$185.00$190.00Oct 30$0.17$4.8315%28.41
$180.00$185.00$190.00Nov 13$0.18$4.8212%26.78
$172.50$175.00$177.50Oct 19$0.08$2.4213%30.25
$190.00$195.00$200.00Nov 13$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.58, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.40$4.60
$180.00$185.001:2Oct 14-$0.32$4.68
$185.00$190.001:2Oct 14-$0.01$4.99
$180.00$185.001:2Oct 21-$0.84$4.16
$175.00$180.001:2Oct 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.58$6.92
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$2.71$2.29
$170.00$167.501:2Oct 9-$0.48$2.02
$167.50$165.001:2Oct 9-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.28%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.100.444.5%5.28%9.81%2.9K10.5K
$175.00Nov 20$11.100.501.6%6.45%8.07%2.2K9.9K
$185.00Nov 20$7.400.387.4%4.30%11.72%1.2K5.0K
$190.00Nov 20$6.000.3310.3%3.48%13.81%1.7K6.8K
$175.00Nov 13$10.050.491.6%5.84%7.46%288649
$180.00Nov 13$8.100.424.5%4.70%9.23%1.0K1.0K
$195.00Nov 20$4.850.2813.2%2.82%16.05%6524.6K
$185.00Nov 13$6.400.367.4%3.72%11.14%470514
$172.50Nov 13$10.500.520.2%6.10%6.27%111123
$190.00Nov 13$5.100.3010.3%2.96%13.29%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,544
Total Puts 428,555
Put/Call Ratio 0.71
Net Difference 175,989

Prior's Put/Call Breakdown

Total Calls 898,133
Total Puts 551,935
Put/Call Ratio 0.61
Net Difference 346,198

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All