Tour v531
SPCX
SPACE EX TECH SPACEX A
$171.71 +0.36%
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (3:10pm)
January 2026
|
▶ (10/6 15:15)
◀ 10/6 15:10 ▶

Option Volume

Detail
ℹ
Current (10/06 3:10pm) 1,041,769
Calls: 608,484 (58%)
Puts: 433,285 (42%)
Prior (10/05) 1,463,629
Calls: 907,043 (62%)
Puts: 556,586 (38%)
Current vs Prior -28.82%
Calls: -32.92% (Calls)
Puts: -22.15% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +2.21%
Calls: -1.58%
Puts: +8.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:10pm) $443.10M
Calls: $299.79M (68%)
Puts: $143.32M (32%)
Prior (10/05) $854.76M
Calls: $646.24M (76%)
Puts: $208.53M (24%)
Current vs Prior -48.16%
Calls: -53.61%
Puts: -31.27%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +10.76%
Calls: +4.99%
Puts: +25.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:10pm) 0.71
Prior (10/05) 0.61
Current vs Prior +16.04%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:10pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.49% | 5.14%4.49% | 6.85%6.85% | 15.58%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -16.32% | -14.00%-16.32% | -8.74%-8.74% | -3.18%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +2.22% | -20.11%+39.81% | +12.45%-12.68% | -5.79%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -16.32% | -14.00%-16.32% | -8.74%-8.74% | -3.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.67%
Calls: 1.21% | 2.13%
Puts: 1.40% | 1.21%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.38% | -62.22%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.48% | -43.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($299.79M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.881.89$1.880.5%72.9K0.3512.6K
$165.00Oct 169.309.35$9.320.5%2.2K0.7112.7K
$165.00Oct 128.058.10$8.070.6%1400.77862
$172.50Oct 92.842.86$2.850.7%26.5K0.478.5K
$185.00Oct 161.391.40$1.400.7%7.8K0.1922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2023.4023.50$23.450.4%330.68375
$170.00Oct 92.332.34$2.340.4%44.4K0.404.0K
$167.50Oct 121.961.97$1.970.5%2.4K0.32324
$177.50Oct 168.658.70$8.680.6%1.3K0.6565
$177.50Oct 127.407.45$7.430.7%7990.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.100.11$0.119.1%2.3K0.03--
$190.00Oct 90.140.15$0.156.7%16.0K0.043.8K
$185.00Oct 90.310.32$0.323.1%20.0K0.084.8K
$187.50Oct 90.210.22$0.224.5%4.3K0.06--
$197.50Oct 90.050.06$0.0616.7%1.0K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.4K0.0415.8K
$160.00Oct 90.280.29$0.293.4%18.3K0.0719.6K
$155.00Oct 90.110.12$0.128.3%7.1K0.0313.4K
$162.50Oct 90.480.50$0.494.1%4.6K0.125.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1226.6028.80$27.707.9%21.004
$150.00Oct 1220.8522.40$21.637.2%111.006
$138.00Oct 2333.6037.35$35.4810.6%11.0010
$138.00Oct 933.5035.85$34.676.8%160.99148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.25$19.8314.4%61.00--
$195.00Oct 920.6024.05$22.3315.5%961.0027
$197.50Oct 923.1026.20$24.6512.6%121.00--
$200.00Oct 926.3029.05$27.689.9%3341.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 839.0K, top 72.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.881.89$1.880.5%72.9K0.3512.6K
$180.00Oct 90.770.78$0.781.3%58.2K0.1724.1K
$177.50Oct 91.221.23$1.230.8%31.6K0.2514.1K
$172.50Oct 92.842.86$2.850.7%26.5K0.478.5K
$185.00Oct 90.310.32$0.323.1%20.0K0.084.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.332.34$2.340.4%44.4K0.404.0K
$175.00Oct 95.055.15$5.102.0%28.0K0.65670
$165.00Oct 90.850.87$0.862.3%27.0K0.1911.5K
$172.50Oct 93.553.60$3.581.4%26.2K0.53427
$160.00Oct 90.280.29$0.293.4%18.3K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.8%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.7%46.9%12.4%32.2K14.3K
$165.00Oct 9Nov 2051.2%48.7%5.1%5.8K15.7K
$167.50Oct 9Nov 1350.4%48.5%3.9%5.0K8.0K
$180.00Oct 9Nov 2053.7%51.8%3.8%61.1K34.5K
$170.00Oct 9Nov 2050.1%48.5%3.3%21.8K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.7%46.9%12.4%3.1K254
$165.00Oct 9Nov 2051.2%48.7%5.1%29.9K14.1K
$167.50Oct 9Nov 1350.4%48.5%3.9%13.4K5.1K
$180.00Oct 9Nov 2053.7%51.8%3.8%1.5K754
$170.00Oct 9Nov 2050.1%48.5%3.3%46.1K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.98, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.28$0.72$0.2899%2.57$145.28
$160.00$162.50Oct 14$1.50$1.00$1.5086%0.67$161.50
$146.00$147.00Nov 6$0.27$0.73$0.2787%2.70$146.27
$140.00$141.00Oct 30$0.34$0.66$0.3492%1.94$140.34
$147.00$148.00Oct 9$0.43$0.57$0.4399%1.33$147.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.53$2.47$2.5388%0.98$192.47
$185.00$180.00Nov 6$2.75$2.25$2.7567%0.82$182.25
$177.50$175.00Oct 19$1.15$1.35$1.1564%1.17$176.35
$180.00$175.00Oct 14$3.25$1.75$3.2574%0.54$176.75
$170.00$167.50Oct 14$0.83$1.67$0.8343%2.01$169.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.80, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.34$0.34$4.6691%0.07$200.34
$175.00$180.00Oct 21$1.93$1.93$3.0755%0.63$176.93
$185.00$190.00Oct 14$0.54$0.54$4.4685%0.12$185.54
$172.50$175.00Oct 19$1.17$1.17$1.3350%0.88$173.67
$175.00$177.50Oct 19$0.95$0.95$1.5557%0.61$175.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$1.11$1.11$1.3966%0.80$166.39
$170.00$165.00Nov 20$2.35$2.35$2.6556%0.89$167.65
$160.00$155.00Nov 20$1.62$1.62$3.3869%0.48$158.38
$165.00$160.00Nov 20$1.95$1.95$3.0562%0.64$163.05
$155.00$150.00Nov 20$1.28$1.28$3.7275%0.34$153.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5851.5%43.2%
$175.00Oct 9Oct 12$0.5751.8%43.7%
$170.00Oct 9Oct 12$0.5750.1%42.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5551.5%43.2%
$175.00Oct 9Oct 12$0.5551.8%43.7%
$170.00Oct 9Oct 12$0.5650.1%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.74% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$2.85$3.58$6.43$166.07$178.933.74%
$170.00Oct 9$4.13$2.34$6.47$163.53$176.473.77%
$175.00Oct 9$1.88$5.10$6.98$168.02$181.984.06%
$167.50Oct 9$5.75$1.44$7.19$160.31$174.694.19%
$172.50Oct 12$3.43$4.13$7.56$164.94$180.064.40%
$170.00Oct 12$4.70$2.90$7.60$162.40$177.604.43%
$175.00Oct 12$2.45$5.65$8.10$166.90$183.104.72%
$177.50Oct 9$1.23$6.95$8.18$169.32$185.684.76%
$167.50Oct 12$6.28$1.97$8.25$159.25$175.754.80%
$165.00Oct 9$7.65$0.86$8.51$156.49$173.514.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.50$0.29$0.79$159.21$183.29
$182.50$162.50Oct 9$0.50$0.49$0.99$161.51$183.49
$180.00$160.00Oct 9$0.78$0.29$1.07$158.93$181.07
$180.00$162.50Oct 9$0.78$0.49$1.27$161.23$181.27
$182.50$160.00Oct 12$0.83$0.52$1.35$158.65$183.85
$182.50$165.00Oct 9$0.50$0.86$1.36$163.64$183.86
$190.00$160.00Oct 14$0.53$0.89$1.42$158.58$191.42
$182.50$162.50Oct 12$0.83$0.82$1.65$160.85$184.15
$180.00$165.00Oct 9$0.78$0.86$1.64$163.36$181.64
$177.50$160.00Oct 9$1.23$0.29$1.52$158.48$179.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.23, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Oct 19$0.46$2.0477%0.23$157.04$195.46
162/165195/198Oct 19$0.84$1.6661%0.51$164.16$195.84
162/165192/195Oct 16$0.81$1.6962%0.48$164.19$193.31
150/152195/198Oct 19$0.28$2.2283%0.13$152.22$195.28
150/152192/195Oct 16$0.27$2.2383%0.12$152.23$192.77
152/155192/195Oct 16$0.33$2.1781%0.15$154.67$192.83
155/158192/195Oct 19$0.48$2.0275%0.24$157.02$192.98
155/158188/190Oct 12$0.23$2.2784%0.10$157.27$187.73
155/158192/195Oct 16$0.41$2.0977%0.20$157.09$192.91
155/158190/192Oct 19$0.54$1.9672%0.28$156.96$190.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.16$4.8416%30.25
$195.00$200.00$205.00Oct 21$0.08$4.928%61.50
$162.50$165.00$167.50Oct 12$0.09$2.4116%26.78
$160.00$162.50$165.00Oct 23$0.05$2.4510%49.00
$190.00$195.00$200.00Nov 13$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.20$4.8024%24.00
$180.00$185.00$190.00Oct 30$0.09$4.9115%54.56
$180.00$185.00$190.00Oct 23$0.13$4.8716%37.46
$175.00$180.00$185.00Oct 30$0.23$4.7717%20.74
$180.00$185.00$190.00Nov 13$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-5.58, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.34$4.66
$175.00$180.001:2Oct 21-$1.27$3.73
$180.00$185.001:2Oct 21-$0.78$4.22
$180.00$185.001:2Oct 14-$0.37$4.63
$200.00$205.001:2Oct 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.58$6.92
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$3.13$1.87
$170.00$167.501:2Oct 9-$0.54$1.96
$167.50$165.001:2Oct 9-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.32%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$10.850.491.9%6.32%8.23%2.2K9.9K
$180.00Nov 20$8.900.434.8%5.18%10.01%2.9K10.5K
$185.00Nov 20$7.250.377.7%4.22%11.96%1.2K5.0K
$190.00Nov 20$5.850.3210.7%3.41%14.06%1.7K6.8K
$175.00Nov 13$9.850.481.9%5.74%7.65%290649
$180.00Nov 13$7.850.424.8%4.57%9.40%1.0K1.0K
$172.50Nov 13$10.900.520.5%6.35%6.81%111123
$195.00Nov 20$4.700.2713.6%2.74%16.30%6564.6K
$185.00Nov 13$6.250.357.7%3.64%11.38%472514
$190.00Nov 13$4.950.3010.7%2.88%13.53%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,484
Total Puts 433,285
Put/Call Ratio 0.71
Net Difference 175,199

Prior's Put/Call Breakdown

Total Calls 907,043
Total Puts 556,586
Put/Call Ratio 0.61
Net Difference 350,457

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All