Tour v531
SPCX
SPACE EX TECH SPACEX A
$171.93 +0.49%
(10/6 15:10) ◀
|
Tuesday, October 6, 2026 (3:15pm)
January 2026
|
▶ (10/6 15:20)
◀ 10/6 15:15 ▶

Option Volume

Detail
ℹ
Current (10/06 3:15pm) 1,050,534
Calls: 613,438 (58%)
Puts: 437,096 (42%)
Prior (10/05) 1,500,427
Calls: 929,397 (62%)
Puts: 571,030 (38%)
Current vs Prior -29.98%
Calls: -34.00% (Calls)
Puts: -23.45% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +3.07%
Calls: -0.78%
Puts: +9.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:15pm) $453.73M
Calls: $308.97M (68%)
Puts: $144.76M (32%)
Prior (10/05) $889.04M
Calls: $680.27M (77%)
Puts: $208.77M (23%)
Current vs Prior -48.96%
Calls: -54.58%
Puts: -30.66%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +13.42%
Calls: +8.20%
Puts: +26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:15pm) 0.71
Prior (10/05) 0.61
Current vs Prior +15.97%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:15pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.45% | 5.15%4.45% | 6.85%6.85% | 15.59%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -17.07% | -13.91%-17.07% | -8.85%-8.85% | -3.09%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +1.30% | -20.04%+38.55% | +12.31%-12.80% | -5.70%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -17.07% | -13.91%-17.07% | -8.85%-8.85% | -3.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.14%
Calls: 1.18% | 1.04%
Puts: 1.46% | 1.24%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -51.65% | -74.21%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -42.61% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($308.97M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1611.3011.35$11.330.4%4260.785.0K
$165.00Oct 169.459.50$9.480.5%2.2K0.7212.7K
$182.50Oct 161.861.87$1.870.5%1.3K0.24--
$165.00Oct 97.807.85$7.820.6%4.6K0.8211.0K
$172.50Oct 92.922.94$2.930.7%26.8K0.488.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1612.2512.30$12.280.4%3290.76--
$170.00Oct 92.232.24$2.240.4%45.0K0.394.0K
$180.00Oct 1610.3010.35$10.330.5%6950.70563
$180.00Oct 129.209.25$9.230.5%2350.789
$162.50Oct 161.721.73$1.730.6%9940.22958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%16.0K0.043.8K
$187.50Oct 90.210.22$0.224.5%4.4K0.06--
$192.50Oct 90.100.11$0.119.1%2.3K0.03--
$185.00Oct 90.320.33$0.333.0%20.1K0.084.8K
$195.00Oct 90.070.08$0.0812.5%8.7K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.4K0.0415.8K
$160.00Oct 90.270.28$0.283.6%18.5K0.0719.6K
$155.00Oct 90.110.12$0.128.3%7.2K0.0313.4K
$162.50Oct 90.450.47$0.464.3%4.8K0.115.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.6528.80$27.2311.6%21.004
$150.00Oct 1220.8522.70$21.788.5%111.006
$139.00Oct 1632.3534.15$33.255.4%231.00190
$140.00Oct 1631.6033.05$32.334.5%1521.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.30$19.8514.6%61.00--
$195.00Oct 920.6024.05$22.3315.5%961.0027
$197.50Oct 923.1026.35$24.7313.1%121.00--
$200.00Oct 927.8029.05$28.434.4%3971.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 844.5K, top 73.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.941.96$1.951.0%73.1K0.3612.6K
$180.00Oct 90.800.81$0.811.2%58.5K0.1824.1K
$177.50Oct 91.261.27$1.270.8%31.9K0.2614.1K
$172.50Oct 92.922.94$2.930.7%26.8K0.488.5K
$185.00Oct 90.320.33$0.333.0%20.1K0.084.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.232.24$2.240.4%45.0K0.394.0K
$175.00Oct 94.904.95$4.931.0%28.1K0.64670
$165.00Oct 90.800.81$0.811.2%27.2K0.1811.5K
$172.50Oct 93.403.45$3.431.5%26.3K0.52427
$160.00Oct 90.270.28$0.283.6%18.5K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.1%, max 11.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.2%46.7%11.7%32.5K14.3K
$165.00Oct 9Nov 2050.9%48.8%4.2%5.8K15.7K
$167.50Oct 9Nov 1350.2%48.3%3.9%5.1K8.0K
$180.00Oct 9Nov 2053.5%51.8%3.2%61.4K34.5K
$170.00Oct 9Nov 2049.9%48.6%2.7%22.0K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.2%46.7%11.7%3.1K254
$165.00Oct 9Nov 2050.9%48.8%4.2%30.2K14.1K
$167.50Oct 9Nov 1350.2%48.3%3.9%13.6K5.1K
$180.00Oct 9Nov 2053.5%51.8%3.2%1.6K754
$170.00Oct 9Nov 2049.9%48.6%2.7%46.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.87, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$1.15$1.35$1.1595%1.17$153.65
$140.00$141.00Oct 30$0.18$0.82$0.1892%4.56$140.18
$146.00$147.00Nov 6$0.15$0.85$0.1587%5.67$146.15
$145.00$146.00Oct 30$0.25$0.75$0.2591%3.00$145.25
$172.50$175.00Nov 13$0.70$1.80$0.7052%2.57$173.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.67$2.33$2.6788%0.87$192.33
$177.50$175.00Oct 19$1.23$1.27$1.2363%1.03$176.27
$185.00$180.00Nov 6$3.04$1.96$3.0466%0.64$181.96
$172.50$170.00Oct 14$1.02$1.48$1.0250%1.45$171.48
$155.00$152.50Oct 21$0.19$2.31$0.1912%12.16$154.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.34$0.34$4.6691%0.07$200.34
$175.00$180.00Oct 21$1.86$1.86$3.1456%0.59$176.86
$180.00$182.50Oct 9$0.30$0.30$2.2082%0.14$180.30
$177.50$180.00Oct 9$0.46$0.46$2.0474%0.23$177.96
$185.00$187.50Oct 9$0.11$0.11$2.3992%0.05$185.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.98$1.98$3.0263%0.66$163.02
$170.00$165.00Nov 20$2.30$2.30$2.7056%0.85$167.70
$160.00$155.00Nov 20$1.60$1.60$3.4069%0.47$158.40
$155.00$150.00Nov 20$1.25$1.25$3.7575%0.33$153.75
$170.00$167.50Oct 14$1.08$1.08$1.4259%0.76$168.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6049.9%41.8%
$175.00Oct 9Oct 12$0.5651.4%43.7%
$172.50Oct 9Oct 12$0.6051.0%43.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5749.9%41.8%
$175.00Oct 9Oct 12$0.5751.4%43.7%
$172.50Oct 9Oct 12$0.6051.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.70% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$2.93$3.43$6.36$166.14$178.863.70%
$170.00Oct 9$4.22$2.24$6.46$163.54$176.463.76%
$175.00Oct 9$1.95$4.93$6.88$168.12$181.884.00%
$167.50Oct 9$5.88$1.37$7.25$160.25$174.754.22%
$172.50Oct 12$3.53$4.03$7.56$164.94$180.064.40%
$170.00Oct 12$4.82$2.81$7.63$162.37$177.634.44%
$177.50Oct 9$1.27$6.75$8.02$169.48$185.524.66%
$175.00Oct 12$2.51$5.50$8.01$166.99$183.014.66%
$167.50Oct 12$6.40$1.89$8.29$159.21$175.794.82%
$165.00Oct 9$7.82$0.81$8.63$156.37$173.635.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.51$0.28$0.79$159.21$183.29
$182.50$162.50Oct 9$0.51$0.46$0.97$161.53$183.47
$180.00$160.00Oct 9$0.81$0.28$1.09$158.91$181.09
$195.00$160.00Oct 14$0.31$0.86$1.17$158.83$196.17
$180.00$162.50Oct 9$0.81$0.46$1.27$161.23$181.27
$182.50$165.00Oct 9$0.51$0.81$1.32$163.68$183.82
$182.50$160.00Oct 12$0.85$0.50$1.35$158.65$183.85
$190.00$160.00Oct 14$0.55$0.86$1.41$158.59$191.41
$180.00$165.00Oct 9$0.81$0.81$1.62$163.38$181.62
$182.50$162.50Oct 12$0.85$0.79$1.64$160.86$184.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.60, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.94$1.5657%0.60$166.56$195.94
160/162195/198Oct 16$0.61$1.8970%0.32$161.89$195.61
162/165192/195Oct 19$0.87$1.6360%0.53$164.13$193.37
152/155195/198Oct 16$0.29$2.2183%0.13$154.71$195.29
150/152192/195Oct 19$0.34$2.1681%0.16$152.16$192.84
162/165195/198Oct 16$0.75$1.7564%0.43$164.25$195.75
155/158195/198Oct 16$0.36$2.1480%0.17$157.14$195.36
160/162192/195Oct 19$0.71$1.7966%0.40$161.79$193.21
150/152195/198Oct 16$0.22$2.2885%0.10$152.28$195.22
165/168192/195Oct 16$0.97$1.5355%0.63$166.53$193.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 21$0.09$4.918%54.56
$165.00$167.50$170.00Oct 21$0.06$2.4412%40.67
$175.00$180.00$185.00Oct 14$0.62$4.3825%7.06
$190.00$195.00$200.00Nov 6$0.17$4.8310%28.41
$162.50$165.00$167.50Oct 23$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.08$4.9216%61.50
$175.00$180.00$185.00Oct 21$0.31$4.6921%15.13
$180.00$185.00$190.00Oct 30$0.14$4.8615%34.71
$175.00$180.00$185.00Oct 14$0.46$4.5425%9.87
$185.00$190.00$195.00Oct 30$0.16$4.8412%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-5.58, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.38$4.62
$180.00$185.001:2Oct 14-$0.16$4.84
$175.00$180.001:2Oct 21-$1.33$3.67
$185.00$190.001:2Oct 14-$0.10$4.90
$180.00$185.001:2Oct 21-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.58$6.92
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$2.83$2.17
$170.00$167.501:2Oct 9-$0.50$2.00
$167.50$165.001:2Oct 9-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.40%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$11.000.501.8%6.40%8.18%2.3K9.9K
$180.00Nov 20$9.000.434.7%5.23%9.93%3.0K10.5K
$185.00Nov 20$7.350.387.6%4.27%11.88%1.2K5.0K
$190.00Nov 20$5.950.3210.5%3.46%13.97%1.7K6.8K
$175.00Nov 13$10.000.491.8%5.82%7.60%290649
$180.00Nov 13$8.000.424.7%4.65%9.35%1.0K1.0K
$185.00Nov 13$6.350.367.6%3.69%11.30%472514
$195.00Nov 20$4.800.2713.4%2.79%16.21%6564.6K
$172.50Nov 13$10.300.520.3%5.99%6.32%111123
$190.00Nov 13$5.000.3010.5%2.91%13.42%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613,438
Total Puts 437,096
Put/Call Ratio 0.71
Net Difference 176,342

Prior's Put/Call Breakdown

Total Calls 929,397
Total Puts 571,030
Put/Call Ratio 0.61
Net Difference 358,367

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All