Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.50 +0.82%
(10/6 15:15) ◀
|
Tuesday, October 6, 2026 (3:20pm)
January 2026
|
▶ (10/6 15:25)
◀ 10/6 15:20 ▶

Option Volume

Detail
ℹ
Current (10/06 3:20pm) 1,062,271
Calls: 621,075 (58%)
Puts: 441,196 (42%)
Prior (10/05) 1,515,980
Calls: 939,746 (62%)
Puts: 576,234 (38%)
Current vs Prior -29.93%
Calls: -33.91% (Calls)
Puts: -23.43% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +4.22%
Calls: +0.45%
Puts: +10.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:20pm) $471.11M
Calls: $328.61M (70%)
Puts: $142.51M (30%)
Prior (10/05) $900.58M
Calls: $691.45M (77%)
Puts: $209.14M (23%)
Current vs Prior -47.69%
Calls: -52.48%
Puts: -31.86%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +17.76%
Calls: +15.08%
Puts: +24.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:20pm) 0.71
Prior (10/05) 0.61
Current vs Prior +15.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:20pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.59% | 5.23%4.59% | 6.97%6.97% | 15.60%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -14.54% | -12.46%-14.54% | -7.15%-7.15% | -3.06%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +4.39% | -18.68%+42.77% | +14.40%-11.17% | -5.66%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -14.54% | -12.46%-14.54% | -7.15%-7.15% | -3.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.79%
Calls: 1.52% | 2.60%
Puts: 1.08% | 0.97%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.38% | -59.50%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.48% | -39.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($328.61M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1611.8011.85$11.830.4%4260.795.0K
$175.00Oct 92.212.22$2.220.5%73.4K0.3912.6K
$165.00Oct 169.909.95$9.930.5%2.2K0.7312.7K
$165.00Oct 128.708.75$8.730.6%1460.79862
$165.00Oct 98.308.35$8.320.6%4.8K0.8311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.052.06$2.050.5%46.4K0.374.0K
$180.00Oct 169.9510.00$9.980.5%6950.69563
$180.00Oct 98.358.40$8.380.6%1.3K0.80247
$185.00Oct 1613.8513.95$13.900.7%4860.79135
$177.50Oct 126.856.90$6.880.7%8000.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.17$0.175.9%16.1K0.043.8K
$192.50Oct 90.110.12$0.128.3%2.3K0.03--
$187.50Oct 90.250.26$0.263.8%4.4K0.06--
$195.00Oct 90.080.09$0.0911.1%8.7K0.022.4K
$197.50Oct 90.060.07$0.0714.3%1.0K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.4K0.0415.8K
$160.00Oct 90.250.26$0.263.8%18.5K0.0719.6K
$162.50Oct 90.420.44$0.434.7%4.8K0.105.1K
$155.00Oct 90.110.12$0.128.3%7.3K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.6528.80$27.2311.6%21.004
$150.00Oct 1220.8523.45$22.1511.7%111.006
$139.00Oct 1632.3534.15$33.255.4%231.00190
$140.00Oct 1631.7033.05$32.384.2%1521.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 918.4021.30$19.8514.6%61.00--
$195.00Oct 920.6024.05$22.3315.5%961.0027
$197.50Oct 923.1026.35$24.7313.1%121.00--
$200.00Oct 926.5529.05$27.809.0%3971.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 853.5K, top 73.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.212.22$2.220.5%73.4K0.3912.6K
$180.00Oct 90.940.95$0.951.1%59.6K0.2024.1K
$177.50Oct 91.451.47$1.461.4%32.4K0.2914.1K
$172.50Oct 93.253.30$3.281.5%27.3K0.518.5K
$185.00Oct 90.380.40$0.395.1%20.3K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.052.06$2.050.5%46.4K0.374.0K
$175.00Oct 94.604.65$4.631.1%28.1K0.61670
$165.00Oct 90.730.74$0.741.4%27.4K0.1711.5K
$172.50Oct 93.153.20$3.181.6%26.8K0.49427
$160.00Oct 90.250.26$0.263.8%18.5K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.9%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.1%47.2%12.5%33.0K14.3K
$165.00Oct 9Nov 2051.8%49.1%5.5%6.0K15.7K
$180.00Oct 9Nov 2054.3%51.9%4.5%62.5K34.5K
$170.00Oct 9Nov 2050.9%48.8%4.2%22.0K21.6K
$167.50Oct 9Nov 1351.1%49.3%3.6%5.2K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.1%47.2%12.5%3.1K254
$165.00Oct 9Nov 2051.8%49.1%5.5%30.5K14.1K
$180.00Oct 9Nov 2054.3%51.9%4.5%1.6K754
$170.00Oct 9Nov 2050.9%48.8%4.2%48.1K6.0K
$167.50Oct 9Nov 1351.1%49.3%3.6%13.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.82, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Nov 6$0.12$0.88$0.1288%7.33$146.12
$140.00$141.00Oct 30$0.18$0.82$0.1892%4.56$140.18
$145.00$146.00Nov 13$0.15$0.85$0.1586%5.67$145.15
$142.00$143.00Oct 23$0.25$0.75$0.2593%3.00$142.25
$145.00$146.00Oct 30$0.25$0.75$0.2591%3.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.75$2.25$2.7588%0.82$192.25
$185.00$180.00Nov 6$2.77$2.23$2.7766%0.81$182.23
$170.00$167.50Oct 14$0.73$1.77$0.7340%2.42$169.27
$170.00$167.50Oct 21$0.88$1.62$0.8843%1.84$169.12
$175.00$172.50Oct 19$1.25$1.25$1.2556%1.00$173.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.62, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.32$0.32$4.6891%0.07$200.32
$190.00$195.00Oct 14$0.29$0.29$4.7190%0.06$190.29
$180.00$182.50Oct 19$0.68$0.68$1.8268%0.37$180.68
$182.50$185.00Oct 9$0.22$0.22$2.2886%0.10$182.72
$180.00$182.50Oct 9$0.34$0.34$2.1680%0.16$180.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.92$1.92$3.0863%0.62$163.08
$167.50$165.00Oct 14$0.96$0.96$1.5468%0.62$166.54
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$160.00$155.00Nov 20$1.57$1.57$3.4370%0.46$158.43
$155.00$150.00Nov 20$1.23$1.23$3.7776%0.33$153.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.9%42.3%
$172.50Oct 9Oct 12$0.5750.7%42.3%
$175.00Oct 9Oct 12$0.5652.3%43.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5650.9%42.3%
$172.50Oct 9Oct 12$0.6050.7%42.3%
$175.00Oct 9Oct 12$0.5552.2%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.74% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.28$3.18$6.46$166.04$178.963.74%
$170.00Oct 9$4.63$2.05$6.68$163.32$176.683.87%
$175.00Oct 9$2.22$4.63$6.85$168.15$181.853.97%
$167.50Oct 9$6.35$1.25$7.60$159.90$175.104.41%
$172.50Oct 12$3.85$3.78$7.63$164.87$180.134.42%
$170.00Oct 12$5.20$2.61$7.81$162.19$177.814.53%
$177.50Oct 9$1.46$6.38$7.84$169.66$185.344.54%
$175.00Oct 12$2.78$5.18$7.96$167.04$182.964.61%
$167.50Oct 12$6.85$1.75$8.60$158.90$176.104.99%
$177.50Oct 12$1.97$6.88$8.85$168.65$186.355.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.39$0.43$0.82$161.68$185.82
$182.50$162.50Oct 9$0.61$0.43$1.04$161.46$183.54
$185.00$165.00Oct 9$0.39$0.74$1.13$163.87$186.13
$182.50$165.00Oct 9$0.61$0.74$1.35$163.65$183.85
$185.00$162.50Oct 12$0.67$0.73$1.40$161.10$186.40
$180.00$162.50Oct 9$0.95$0.43$1.38$161.12$181.38
$180.00$165.00Oct 9$0.95$0.74$1.69$163.31$181.69
$195.00$162.50Oct 14$0.31$1.22$1.53$160.97$196.53
$182.50$162.50Oct 12$0.97$0.73$1.70$160.80$184.20
$185.00$167.50Oct 9$0.39$1.25$1.64$165.86$186.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.20, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158198/200Oct 19$0.41$2.0979%0.20$157.09$197.91
152/155198/200Oct 19$0.32$2.1882%0.15$154.68$197.82
162/165198/200Oct 19$0.77$1.7364%0.45$164.23$198.27
160/162198/200Oct 19$0.62$1.8870%0.33$161.88$198.12
165/168195/198Oct 16$0.91$1.5958%0.57$166.59$195.91
165/168198/200Oct 19$0.92$1.5857%0.58$166.58$198.42
150/152198/200Oct 19$0.24$2.2684%0.11$152.26$197.74
158/160198/200Oct 19$0.48$2.0275%0.24$159.52$197.98
150/152195/198Oct 16$0.23$2.2785%0.10$152.27$195.23
155/158195/198Oct 16$0.36$2.1480%0.17$157.14$195.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.20$4.8012%24.00
$190.00$195.00$200.00Oct 21$0.09$4.918%54.56
$170.00$175.00$180.00Nov 20$0.22$4.7812%21.73
$185.00$190.00$195.00Oct 14$0.20$4.8011%24.00
$140.00$145.00$150.00Nov 20$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.32$4.6826%14.63
$175.00$180.00$185.00Nov 13$0.19$4.8113%25.32
$175.00$180.00$185.00Oct 21$0.44$4.5621%10.36
$190.00$195.00$200.00Nov 13$0.15$4.8510%32.33
$175.00$180.00$185.00Nov 20$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-5.82, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.45$4.55
$180.00$185.001:2Oct 14-$0.18$4.82
$185.00$190.001:2Oct 14-$0.11$4.89
$180.00$185.001:2Oct 21-$0.96$4.04
$175.00$180.001:2Oct 21-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.82$6.68
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$2.73$2.27
$170.00$167.501:2Oct 9-$0.45$2.05
$167.50$165.001:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.58%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$11.350.501.4%6.58%8.03%2.3K9.9K
$180.00Nov 20$9.300.444.3%5.39%9.74%3.0K10.5K
$185.00Nov 20$7.550.387.2%4.38%11.62%1.2K5.0K
$190.00Nov 20$6.100.3310.1%3.54%13.68%1.7K6.8K
$175.00Nov 13$10.250.501.4%5.94%7.39%293649
$180.00Nov 13$8.250.434.3%4.78%9.13%1.0K1.0K
$172.50Nov 13$11.400.530.0%6.61%6.61%112123
$195.00Nov 20$4.950.2813.0%2.87%15.91%6574.6K
$185.00Nov 13$6.550.377.2%3.80%11.04%472514
$190.00Nov 13$5.200.3110.1%3.01%13.16%527210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621,075
Total Puts 441,196
Put/Call Ratio 0.71
Net Difference 179,879

Prior's Put/Call Breakdown

Total Calls 939,746
Total Puts 576,234
Put/Call Ratio 0.61
Net Difference 363,512

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All