Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.57 +0.87%
(10/6 15:20) ◀
|
Tuesday, October 6, 2026 (3:25pm)
January 2026
|
▶ (10/6 15:30)
◀ 10/6 15:25 ▶

Option Volume

Detail
ℹ
Current (10/06 3:25pm) 1,075,011
Calls: 627,118 (58%)
Puts: 447,893 (42%)
Prior (10/05) 1,530,650
Calls: 950,669 (62%)
Puts: 579,981 (38%)
Current vs Prior -29.77%
Calls: -34.03% (Calls)
Puts: -22.77% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +5.47%
Calls: +1.43%
Puts: +11.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:25pm) $478.77M
Calls: $334.98M (70%)
Puts: $143.79M (30%)
Prior (10/05) $916.87M
Calls: $707.16M (77%)
Puts: $209.71M (23%)
Current vs Prior -47.78%
Calls: -52.63%
Puts: -31.43%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +19.68%
Calls: +17.32%
Puts: +25.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:25pm) 0.71
Prior (10/05) 0.61
Current vs Prior +17.07%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:25pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.61% | 5.28%4.61% | 7.00%7.00% | 15.62%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -14.03% | -11.71%-14.03% | -6.80%-6.80% | -2.91%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.01% | -17.99%+43.63% | +14.84%-10.83% | -5.52%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -14.03% | -11.71%-14.03% | -6.80%-6.80% | -2.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.12%
Calls: 1.50% | 1.27%
Puts: 1.08% | 0.97%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.75% | -74.66%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.91% | -62.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($334.98M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1611.8511.90$11.880.4%4270.795.0K
$165.00Oct 98.358.40$8.380.6%4.8K0.8311.0K
$167.50Oct 168.258.30$8.280.6%1.5K0.673.0K
$175.00Oct 122.822.84$2.830.7%7.9K0.411.6K
$170.00Oct 166.756.80$6.780.7%6.3K0.5925.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 128.758.80$8.780.6%2370.769
$177.50Oct 168.158.20$8.180.6%1.3K0.6265
$177.50Oct 126.856.90$6.880.7%8240.68--
$175.00Oct 166.606.65$6.630.8%5.4K0.56872
$170.00Oct 122.612.63$2.620.8%4.9K0.38491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.180.19$0.195.3%16.1K0.053.8K
$192.50Oct 90.120.13$0.137.7%2.3K0.03--
$187.50Oct 90.260.27$0.273.7%4.5K0.07--
$195.00Oct 90.080.09$0.0911.1%8.7K0.022.4K
$197.50Oct 90.060.07$0.0714.3%1.0K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.4K0.0415.8K
$160.00Oct 90.250.26$0.263.8%18.6K0.0719.6K
$155.00Oct 90.110.12$0.128.3%7.4K0.0313.4K
$162.50Oct 90.420.44$0.434.7%4.9K0.105.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.6528.80$27.2311.6%21.004
$150.00Oct 1220.8523.45$22.1511.7%111.006
$139.00Oct 1632.3534.20$33.285.6%231.00190
$140.00Oct 1632.5533.15$32.851.8%1521.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 921.4523.80$22.6310.4%961.0027
$197.50Oct 923.1026.35$24.7313.1%121.00--
$200.00Oct 926.5529.05$27.809.0%3971.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--
$197.50Oct 1223.1526.90$25.0315.0%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 863.0K, top 74.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.242.26$2.250.9%74.2K0.4012.6K
$180.00Oct 90.960.98$0.972.1%60.1K0.2124.1K
$177.50Oct 91.481.50$1.491.3%32.9K0.2914.1K
$172.50Oct 93.303.35$3.331.5%27.8K0.528.5K
$185.00Oct 90.400.41$0.412.4%20.4K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.042.06$2.051.0%47.5K0.364.0K
$175.00Oct 94.604.65$4.631.1%28.3K0.60670
$165.00Oct 90.730.74$0.741.4%27.6K0.1711.5K
$172.50Oct 93.153.20$3.181.6%26.9K0.49427
$160.00Oct 90.250.26$0.263.8%18.6K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.4%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.3%47.1%13.1%33.4K14.3K
$165.00Oct 9Nov 2052.1%49.0%6.3%6.1K15.7K
$180.00Oct 9Nov 2054.6%51.9%5.0%63.1K34.5K
$172.50Oct 9Nov 1351.0%49.0%4.3%27.9K8.7K
$170.00Oct 9Nov 2051.0%48.9%4.2%22.2K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.3%47.1%13.1%3.1K254
$165.00Oct 9Nov 2052.1%49.0%6.3%30.7K14.1K
$180.00Oct 9Nov 2054.6%51.9%5.0%1.6K754
$170.00Oct 9Nov 2051.0%48.9%4.3%49.2K6.0K
$172.50Oct 9Nov 1351.0%49.0%4.3%27.1K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.81, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 30$0.18$0.82$0.1892%4.56$140.18
$152.50$155.00Oct 12$1.62$0.88$1.6294%0.54$154.12
$145.00$146.00Nov 13$0.15$0.85$0.1586%5.67$145.15
$142.00$143.00Oct 23$0.25$0.75$0.2593%3.00$142.25
$145.00$146.00Oct 30$0.25$0.75$0.2591%3.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.77$2.23$2.7788%0.81$192.23
$185.00$182.50Oct 19$1.57$0.93$1.5778%0.59$183.43
$190.00$185.00Nov 13$3.15$1.85$3.1569%0.59$186.85
$170.00$167.50Oct 14$0.76$1.74$0.7640%2.29$169.24
$165.00$162.50Oct 14$0.41$2.09$0.4124%5.10$164.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 14$0.16$0.16$4.8495%0.03$200.16
$200.00$205.00Oct 21$0.30$0.30$4.7091%0.06$200.30
$185.00$187.50Oct 9$0.14$0.14$2.3690%0.06$185.14
$182.50$185.00Oct 9$0.22$0.22$2.2886%0.10$182.72
$180.00$182.50Oct 9$0.34$0.34$2.1679%0.16$180.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.29$2.29$2.7157%0.85$167.71
$165.00$160.00Nov 20$1.93$1.93$3.0764%0.63$163.07
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$172.50$170.00Oct 21$1.37$1.37$1.1352%1.21$171.13
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5852.4%44.0%
$172.50Oct 9Oct 12$0.6051.0%42.8%
$170.00Oct 9Oct 12$0.5851.0%42.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6051.0%42.7%
$175.00Oct 9Oct 12$0.5552.4%44.1%
$170.00Oct 9Oct 12$0.5751.0%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.77% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.33$3.18$6.51$165.99$179.013.77%
$170.00Oct 9$4.70$2.05$6.75$163.25$176.753.91%
$175.00Oct 9$2.25$4.63$6.88$168.12$181.883.99%
$167.50Oct 9$6.40$1.26$7.66$159.84$175.164.44%
$172.50Oct 12$3.93$3.78$7.71$164.79$180.214.47%
$177.50Oct 9$1.49$6.35$7.84$169.66$185.344.54%
$170.00Oct 12$5.28$2.62$7.90$162.10$177.904.58%
$175.00Oct 12$2.83$5.18$8.01$166.99$183.014.64%
$167.50Oct 12$6.90$1.76$8.66$158.84$176.165.02%
$177.50Oct 12$2.01$6.88$8.89$168.61$186.395.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.41$0.43$0.84$161.66$185.84
$182.50$162.50Oct 9$0.63$0.43$1.06$161.44$183.56
$185.00$165.00Oct 9$0.41$0.74$1.15$163.85$186.15
$182.50$165.00Oct 9$0.63$0.74$1.37$163.63$183.87
$185.00$162.50Oct 12$0.68$0.73$1.41$161.09$186.41
$180.00$162.50Oct 9$0.97$0.43$1.40$161.10$181.40
$182.50$162.50Oct 12$0.98$0.73$1.71$160.79$184.21
$180.00$165.00Oct 9$0.97$0.74$1.71$163.29$181.71
$195.00$162.50Oct 14$0.36$1.31$1.67$160.83$196.67
$185.00$165.00Oct 12$0.68$1.15$1.83$163.17$186.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.59, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.93$1.5758%0.59$166.57$198.43
165/168195/198Oct 16$0.91$1.5958%0.57$166.59$195.91
152/155198/200Oct 19$0.31$2.1982%0.14$154.69$197.81
165/168192/195Oct 19$1.02$1.4854%0.69$166.48$193.52
165/168195/198Oct 19$0.96$1.5456%0.62$166.54$195.96
140/145200/205Oct 14$0.29$4.7191%0.06$144.71$200.29
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
155/158198/200Oct 19$0.38$2.1279%0.18$157.12$197.88
155/158195/198Oct 16$0.36$2.1480%0.17$157.14$195.36
158/160198/200Oct 19$0.48$2.0275%0.24$159.52$197.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.45$4.5525%10.11
$170.00$172.50$175.00Oct 14$0.08$2.4217%30.25
$155.00$160.00$165.00Nov 20$0.21$4.7912%22.81
$180.00$185.00$190.00Oct 14$0.40$4.6018%11.50
$162.50$165.00$167.50Oct 23$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.27$4.7325%17.52
$175.00$180.00$185.00Oct 21$0.33$4.6721%14.15
$170.00$172.50$175.00Oct 14$0.08$2.4217%30.25
$177.50$180.00$182.50Oct 9$0.08$2.4215%30.25
$180.00$182.50$185.00Oct 12$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-5.82, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.68$4.32
$180.00$185.001:2Oct 14-$0.22$4.78
$185.00$190.001:2Oct 14-$0.11$4.89
$180.00$185.001:2Oct 21-$0.96$4.04
$190.00$195.001:2Oct 14-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.82$6.68
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$2.33$2.67
$170.00$167.501:2Oct 9-$0.47$2.03
$167.50$165.001:2Oct 9-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.42%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.350.444.3%5.42%9.72%3.0K10.5K
$175.00Nov 20$11.350.501.4%6.58%7.99%2.3K9.9K
$185.00Nov 20$7.650.397.2%4.43%11.64%1.2K5.0K
$190.00Nov 20$6.200.3310.1%3.59%13.69%1.8K6.8K
$175.00Nov 13$10.350.501.4%6.00%7.41%293649
$180.00Nov 13$8.350.434.3%4.84%9.14%1.0K1.0K
$195.00Nov 20$5.000.2813.0%2.90%15.89%6574.6K
$185.00Nov 13$6.650.377.2%3.85%11.06%473514
$190.00Nov 13$5.250.3110.1%3.04%13.14%528210
$200.00Nov 20$4.050.2415.9%2.35%18.24%3.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,118
Total Puts 447,893
Put/Call Ratio 0.71
Net Difference 179,225

Prior's Put/Call Breakdown

Total Calls 950,669
Total Puts 579,981
Put/Call Ratio 0.61
Net Difference 370,688

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All