Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.85 +1.03%
(10/6 15:25) ◀
|
Tuesday, October 6, 2026 (3:30pm)
January 2026
|
▶ (10/6 15:35)
◀ 10/6 15:30 ▶

Option Volume

Detail
ℹ
Current (10/06 3:30pm) 1,087,498
Calls: 634,116 (58%)
Puts: 453,382 (42%)
Prior (10/05) 1,552,811
Calls: 965,891 (62%)
Puts: 586,920 (38%)
Current vs Prior -29.97%
Calls: -34.35% (Calls)
Puts: -22.75% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +6.69%
Calls: +2.56%
Puts: +13.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:30pm) $486.65M
Calls: $344.42M (71%)
Puts: $142.23M (29%)
Prior (10/05) $929.74M
Calls: $718.53M (77%)
Puts: $211.22M (23%)
Current vs Prior -47.66%
Calls: -52.07%
Puts: -32.66%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +21.65%
Calls: +20.62%
Puts: +24.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:30pm) 0.71
Prior (10/05) 0.61
Current vs Prior +17.66%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:30pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.59% | 5.26%4.59% | 6.97%6.97% | 15.63%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -14.50% | -11.95%-14.50% | -7.18%-7.18% | -2.85%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +4.45% | -18.21%+42.86% | +14.37%-11.20% | -5.47%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -14.50% | -11.95%-14.50% | -7.18%-7.18% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.11%
Calls: 1.44% | 1.23%
Puts: 2.25% | 0.99%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -32.60% | -74.89%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -20.00% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($344.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.382.39$2.380.4%75.6K0.4112.6K
$165.00Oct 129.009.05$9.030.6%1490.80862
$167.50Oct 168.458.50$8.480.6%1.5K0.673.0K
$177.50Oct 91.581.59$1.590.6%33.2K0.3114.1K
$175.00Oct 122.942.96$2.950.7%8.0K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1611.6011.65$11.630.4%3400.73--
$165.00Oct 162.182.19$2.190.5%7.9K0.265.6K
$170.00Oct 91.961.97$1.970.5%48.3K0.354.0K
$180.00Oct 169.709.75$9.730.5%7500.68563
$180.00Oct 98.108.15$8.130.6%1.3K0.78247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.130.14$0.147.1%2.4K0.04--
$195.00Oct 90.090.10$0.1010.0%8.7K0.032.4K
$187.50Oct 90.280.30$0.296.9%4.5K0.07--
$190.00Oct 90.190.20$0.205.0%16.2K0.053.8K
$197.50Oct 90.060.07$0.0714.3%1.0K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.17$0.1612.5%8.1K0.0415.8K
$160.00Oct 90.250.26$0.263.8%18.7K0.0619.6K
$155.00Oct 90.110.12$0.128.3%7.4K0.0313.4K
$162.50Oct 90.410.42$0.422.4%5.0K0.105.1K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.6528.80$27.2311.6%21.004
$150.00Oct 1220.8523.50$22.1811.9%111.006
$139.00Oct 1632.3534.85$33.607.4%231.00190
$140.00Oct 1632.9034.10$33.503.6%1521.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 921.4523.80$22.6310.4%961.0027
$197.50Oct 923.1026.35$24.7313.1%121.00--
$200.00Oct 926.5529.05$27.809.0%3971.0070
$200.00Oct 1225.6529.30$27.4813.3%20.98--
$197.50Oct 1223.1526.90$25.0315.0%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 872.9K, top 75.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.382.39$2.380.4%75.6K0.4112.6K
$180.00Oct 91.031.05$1.041.9%60.9K0.2224.1K
$177.50Oct 91.581.59$1.590.6%33.2K0.3114.1K
$172.50Oct 93.453.50$3.481.4%28.1K0.538.5K
$185.00Oct 90.430.44$0.442.3%20.5K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.961.97$1.970.5%48.3K0.354.0K
$175.00Oct 94.404.50$4.452.2%28.4K0.59670
$165.00Oct 90.700.71$0.711.4%27.7K0.1611.5K
$172.50Oct 93.003.05$3.031.7%27.3K0.47427
$160.00Oct 90.250.26$0.263.8%18.7K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.0%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.6%47.2%13.5%33.8K14.3K
$165.00Oct 9Nov 2052.6%49.2%6.8%6.1K15.7K
$172.50Oct 9Nov 1351.8%49.0%5.7%28.2K8.7K
$170.00Oct 9Nov 2051.4%48.8%5.3%22.4K21.6K
$180.00Oct 9Nov 2054.7%52.1%5.0%63.9K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.6%47.2%13.4%3.1K254
$165.00Oct 9Nov 2052.6%49.3%6.7%30.8K14.1K
$172.50Oct 9Nov 1351.8%49.0%5.7%27.4K428
$170.00Oct 9Nov 2051.4%48.8%5.3%50.0K6.0K
$180.00Oct 9Nov 2054.7%52.1%5.0%1.6K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.71, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$140.00Oct 16$0.10$0.90$0.10100%9.00$139.10
$144.00$145.00Oct 9$0.15$0.85$0.1599%5.67$144.15
$152.50$155.00Oct 12$1.62$0.88$1.6295%0.54$154.12
$147.00$148.00Oct 16$0.23$0.77$0.2394%3.35$147.23
$162.50$165.00Nov 13$0.94$1.56$0.9468%1.66$163.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.92$2.08$2.9288%0.71$192.08
$185.00$182.50Oct 19$1.47$1.03$1.4777%0.70$183.53
$165.00$162.50Oct 14$0.34$2.16$0.3422%6.35$164.66
$155.00$152.50Oct 21$0.17$2.33$0.1711%13.71$154.83
$160.00$157.50Oct 14$0.18$2.32$0.1812%12.89$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 14$0.16$0.16$4.8495%0.03$200.16
$200.00$205.00Oct 21$0.30$0.30$4.7091%0.06$200.30
$180.00$185.00Oct 14$1.01$1.01$3.9970%0.25$181.01
$185.00$187.50Oct 9$0.15$0.15$2.3590%0.06$185.15
$182.50$185.00Oct 9$0.24$0.24$2.2685%0.11$182.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$160.00$157.50Oct 21$0.66$0.66$1.8481%0.36$159.34
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5951.8%42.4%
$177.50Oct 9Oct 12$0.5153.6%44.8%
$170.00Oct 9Oct 12$0.5551.4%42.7%
$175.00Oct 9Oct 12$0.5752.8%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6051.8%42.7%
$177.50Oct 9Oct 12$0.5353.6%44.8%
$170.00Oct 9Oct 12$0.5551.4%42.7%
$175.00Oct 9Oct 12$0.5852.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.77% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.48$3.03$6.51$165.99$179.013.77%
$175.00Oct 9$2.38$4.45$6.83$168.17$181.833.95%
$170.00Oct 9$4.90$1.97$6.87$163.13$176.873.97%
$172.50Oct 12$4.07$3.63$7.70$164.80$180.204.45%
$177.50Oct 9$1.59$6.15$7.74$169.76$185.244.48%
$167.50Oct 9$6.63$1.20$7.83$159.67$175.334.53%
$170.00Oct 12$5.45$2.52$7.97$162.03$177.974.61%
$175.00Oct 12$2.95$5.03$7.98$167.02$182.984.62%
$177.50Oct 12$2.10$6.68$8.78$168.72$186.285.08%
$167.50Oct 12$7.13$1.68$8.81$158.69$176.315.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.44$0.42$0.86$161.64$185.86
$182.50$162.50Oct 9$0.68$0.42$1.10$161.40$183.60
$185.00$165.00Oct 9$0.44$0.71$1.15$163.85$186.15
$182.50$165.00Oct 9$0.68$0.71$1.39$163.61$183.89
$185.00$162.50Oct 12$0.72$0.70$1.42$161.08$186.42
$180.00$162.50Oct 9$1.04$0.42$1.46$161.04$181.46
$195.00$162.50Oct 14$0.46$1.16$1.62$160.88$196.62
$182.50$162.50Oct 12$1.03$0.70$1.73$160.77$184.23
$180.00$165.00Oct 9$1.04$0.71$1.75$163.25$181.75
$185.00$167.50Oct 9$0.44$1.20$1.64$165.86$186.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.61, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.95$1.5558%0.61$166.55$198.45
165/168195/198Oct 19$0.99$1.5157%0.66$166.51$195.99
165/168192/195Oct 19$1.04$1.4654%0.71$166.46$193.54
165/168190/192Oct 19$1.08$1.4251%0.76$166.42$191.08
165/168188/190Oct 19$1.16$1.3448%0.87$166.34$188.66
160/162198/200Oct 19$0.60$1.9070%0.32$161.90$198.10
160/162195/198Oct 19$0.64$1.8668%0.34$161.86$195.64
162/165195/198Oct 16$0.72$1.7865%0.40$164.28$195.72
165/168195/198Oct 16$0.88$1.6259%0.54$166.62$195.88
162/165198/200Oct 19$0.73$1.7765%0.41$164.27$198.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 21$0.07$4.9312%70.43
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$175.00$180.00$185.00Oct 14$0.62$4.3827%7.06
$162.50$165.00$167.50Oct 12$0.07$2.4314%34.71
$165.00$167.50$170.00Oct 21$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 13$0.06$4.9412%82.33
$175.00$180.00$185.00Oct 21$0.47$4.5323%9.64
$175.00$180.00$185.00Nov 13$0.22$4.7813%21.73
$165.00$167.50$170.00Oct 14$0.10$2.4016%24.00
$165.00$167.50$170.00Oct 19$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-5.18, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.52$4.48
$180.00$185.001:2Oct 14-$0.13$4.87
$180.00$185.001:2Oct 21-$0.89$4.11
$185.00$190.001:2Oct 14-$0.12$4.88
$175.00$180.001:2Oct 21-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.18$7.32
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$2.38$2.62
$170.00$167.501:2Oct 9-$0.43$2.07
$167.50$165.001:2Oct 9-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.50%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.500.454.1%5.50%9.63%3.1K10.5K
$175.00Nov 20$11.500.511.2%6.65%7.90%2.4K9.9K
$185.00Nov 20$7.750.397.0%4.48%11.51%1.2K5.0K
$190.00Nov 20$6.300.339.9%3.64%13.57%1.8K6.8K
$180.00Nov 13$8.400.444.1%4.86%9.00%1.0K1.0K
$175.00Nov 13$10.400.501.2%6.02%7.26%294649
$195.00Nov 20$5.100.2812.8%2.95%15.77%6604.6K
$185.00Nov 13$6.750.377.0%3.91%10.93%473514
$190.00Nov 13$5.350.329.9%3.10%13.02%528210
$200.00Nov 20$4.100.2415.7%2.37%18.08%3.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,116
Total Puts 453,382
Put/Call Ratio 0.71
Net Difference 180,734

Prior's Put/Call Breakdown

Total Calls 965,891
Total Puts 586,920
Put/Call Ratio 0.61
Net Difference 378,971

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All