Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.26 +1.27%
(10/6 15:30) ◀
|
Tuesday, October 6, 2026 (3:35pm)
January 2026
|
▶ (10/6 15:40)
◀ 10/6 15:35 ▶

Option Volume

Detail
ℹ
Current (10/06 3:35pm) 1,099,298
Calls: 639,959 (58%)
Puts: 459,339 (42%)
Prior (10/05) 1,567,744
Calls: 974,344 (62%)
Puts: 593,400 (38%)
Current vs Prior -29.88%
Calls: -34.32% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +7.85%
Calls: +3.51%
Puts: +14.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:35pm) $495.87M
Calls: $356.41M (72%)
Puts: $139.46M (28%)
Prior (10/05) $937.91M
Calls: $725.78M (77%)
Puts: $212.13M (23%)
Current vs Prior -47.13%
Calls: -50.89%
Puts: -34.26%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +23.95%
Calls: +24.82%
Puts: +21.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:35pm) 0.72
Prior (10/05) 0.61
Current vs Prior +17.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:35pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.55% | 5.23%4.55% | 6.95%6.95% | 15.62%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.24% | -12.55%-15.24% | -7.40%-7.40% | -2.94%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +3.54% | -18.77%+41.62% | +14.10%-11.41% | -5.55%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.24% | -12.55%-15.24% | -7.40%-7.40% | -2.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 1.11%
Calls: 1.36% | 1.17%
Puts: 2.38% | 1.05%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -31.50% | -74.89%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -18.70% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($356.41M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.542.55$2.550.4%76.9K0.4312.6K
$165.00Oct 1610.5010.55$10.530.5%2.3K0.7512.7K
$165.00Oct 129.359.40$9.380.5%1490.81862
$167.50Oct 168.758.80$8.780.6%1.5K0.683.0K
$185.00Oct 161.721.73$1.730.6%8.0K0.2222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.852.86$2.860.3%27.5K0.45427
$170.00Oct 122.362.37$2.370.4%5.0K0.35491
$165.00Oct 162.092.10$2.090.5%7.9K0.255.6K
$170.00Oct 91.821.83$1.830.5%48.8K0.334.0K
$180.00Oct 128.208.25$8.230.6%2480.739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.200.21$0.214.8%16.2K0.053.8K
$192.50Oct 90.140.15$0.156.7%2.4K0.04--
$195.00Oct 90.100.11$0.119.1%8.7K0.032.4K
$187.50Oct 90.300.31$0.313.2%4.5K0.07--
$197.50Oct 90.070.08$0.0812.5%1.0K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.230.24$0.244.2%19.0K0.0619.6K
$162.50Oct 90.370.38$0.382.6%5.2K0.095.1K
$157.50Oct 90.150.16$0.166.3%8.2K0.0415.8K
$152.50Oct 90.080.09$0.0911.1%2.1K0.027.8K
$155.00Oct 90.110.12$0.128.3%7.5K0.0313.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.7528.80$27.2811.2%21.004
$150.00Oct 1220.8523.90$22.3813.6%111.006
$145.00Oct 1426.2029.85$28.0313.0%11.00--
$150.00Oct 1421.6024.55$23.0812.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 921.4523.80$22.6310.4%961.0027
$197.50Oct 923.1026.35$24.7313.1%121.00--
$200.00Oct 925.5529.05$27.3012.8%3971.0070
$207.50Oct 933.1036.25$34.679.1%11.00--
$200.00Oct 1225.6529.30$27.4813.3%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 880.7K, top 76.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.542.55$2.550.4%76.9K0.4312.6K
$180.00Oct 91.111.12$1.120.9%61.2K0.2324.1K
$177.50Oct 91.701.71$1.710.6%33.5K0.3214.1K
$172.50Oct 93.653.70$3.681.4%28.5K0.558.5K
$185.00Oct 90.460.48$0.474.3%20.7K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.821.83$1.830.5%48.8K0.334.0K
$175.00Oct 94.154.25$4.202.4%28.6K0.57670
$165.00Oct 90.640.65$0.651.5%27.9K0.1511.5K
$172.50Oct 92.852.86$2.860.3%27.5K0.45427
$160.00Oct 90.230.24$0.244.2%19.0K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.3%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%47.5%12.5%34.1K14.3K
$167.50Oct 9Nov 1351.8%49.3%5.2%5.3K8.0K
$172.50Oct 9Nov 1351.3%49.0%4.6%28.6K8.7K
$180.00Oct 9Nov 2054.4%52.1%4.4%64.3K34.5K
$170.00Oct 9Nov 2051.2%49.1%4.3%22.6K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%47.5%12.5%3.1K254
$167.50Oct 9Nov 1351.9%49.3%5.3%13.9K5.1K
$172.50Oct 9Nov 1351.3%49.0%4.6%27.6K428
$180.00Oct 9Nov 2054.4%52.1%4.4%1.6K754
$170.00Oct 9Nov 2051.2%49.1%4.3%50.6K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.63, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 19$3.27$1.73$3.2790%0.53$158.27
$162.50$165.00Oct 21$0.95$1.55$0.9576%1.63$163.45
$162.50$165.00Nov 13$0.90$1.60$0.9068%1.78$163.40
$147.00$148.00Oct 16$0.23$0.77$0.2394%3.35$147.23
$155.00$157.50Nov 13$1.20$1.30$1.2078%1.08$156.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$3.07$1.93$3.0787%0.63$191.93
$185.00$182.50Oct 19$1.55$0.95$1.5577%0.61$183.45
$165.00$162.50Oct 14$0.30$2.20$0.3022%7.33$164.70
$155.00$152.50Oct 21$0.15$2.35$0.1511%15.67$154.85
$165.00$162.50Oct 21$0.54$1.96$0.5428%3.63$164.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.21, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 14$0.40$0.40$4.6088%0.09$190.40
$180.00$185.00Oct 14$1.10$1.10$3.9070%0.28$181.10
$200.00$205.00Oct 14$0.16$0.16$4.8495%0.03$200.16
$200.00$205.00Oct 21$0.29$0.29$4.7191%0.06$200.29
$180.00$185.00Oct 21$1.37$1.37$3.6365%0.38$181.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.37$1.37$1.1353%1.21$171.13
$165.00$160.00Nov 20$1.88$1.88$3.1264%0.60$163.12
$170.00$165.00Nov 20$2.22$2.22$2.7858%0.80$167.78
$160.00$155.00Nov 20$1.52$1.52$3.4871%0.44$158.48
$167.50$165.00Oct 14$0.84$0.84$1.6670%0.51$166.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5253.4%44.7%
$172.50Oct 9Oct 12$0.6051.3%42.7%
$175.00Oct 9Oct 12$0.5852.7%44.2%
$170.00Oct 9Oct 12$0.5551.2%42.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5053.4%44.7%
$172.50Oct 9Oct 12$0.5751.3%42.7%
$175.00Oct 9Oct 12$0.5852.7%44.2%
$170.00Oct 9Oct 12$0.5451.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.77% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.68$2.86$6.54$165.96$179.043.77%
$175.00Oct 9$2.55$4.20$6.75$168.25$181.753.90%
$170.00Oct 9$5.18$1.83$7.01$162.99$177.014.05%
$177.50Oct 9$1.71$5.88$7.59$169.91$185.094.38%
$172.50Oct 12$4.28$3.43$7.71$164.79$180.214.45%
$175.00Oct 12$3.13$4.78$7.91$167.09$182.914.57%
$167.50Oct 9$6.95$1.11$8.06$159.44$175.564.65%
$170.00Oct 12$5.73$2.37$8.10$161.90$178.104.68%
$177.50Oct 12$2.23$6.38$8.61$168.89$186.114.97%
$180.00Oct 9$1.12$7.78$8.90$171.10$188.905.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.47$0.38$0.85$161.65$185.85
$185.00$165.00Oct 9$0.47$0.65$1.12$163.88$186.12
$182.50$162.50Oct 9$0.73$0.38$1.11$161.39$183.61
$182.50$165.00Oct 9$0.73$0.65$1.38$163.62$183.88
$185.00$162.50Oct 12$0.76$0.65$1.41$161.09$186.41
$195.00$162.50Oct 14$0.37$1.16$1.53$160.97$196.53
$180.00$162.50Oct 9$1.12$0.38$1.50$161.00$181.50
$185.00$167.50Oct 9$0.47$1.11$1.58$165.92$186.58
$185.00$165.00Oct 12$0.76$1.02$1.78$163.22$186.78
$182.50$162.50Oct 12$1.10$0.65$1.75$160.75$184.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.44, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165198/200Oct 19$0.76$1.7465%0.44$164.24$198.26
165/168198/200Oct 19$0.90$1.6059%0.56$166.60$198.40
152/155198/200Oct 19$0.32$2.1882%0.15$154.68$197.82
165/168195/198Oct 16$0.88$1.6259%0.54$166.62$195.88
155/158198/200Oct 19$0.38$2.1279%0.18$157.12$197.88
165/168192/195Oct 16$0.93$1.5757%0.59$166.57$193.43
158/160198/200Oct 19$0.47$2.0375%0.23$159.53$197.97
162/165192/195Oct 19$0.83$1.6761%0.50$164.17$193.33
162/165195/198Oct 19$0.77$1.7363%0.45$164.23$195.77
150/152198/200Oct 19$0.24$2.2684%0.11$152.26$197.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.44$4.5626%10.36
$185.00$190.00$195.00Oct 14$0.07$4.9312%70.43
$170.00$172.50$175.00Oct 14$0.07$2.4317%34.71
$195.00$200.00$205.00Oct 21$0.08$4.927%61.50
$175.00$180.00$185.00Oct 21$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.24$4.7614%19.83
$170.00$172.50$175.00Oct 21$0.06$2.4413%40.67
$175.00$177.50$180.00Oct 23$0.05$2.4511%49.00
$175.00$180.00$185.00Oct 21$0.52$4.4822%8.62
$175.00$180.00$185.00Nov 13$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-5.08, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.80$4.20
$180.00$185.001:2Oct 14-$0.14$4.86
$180.00$185.001:2Oct 21-$0.94$4.06
$185.00$190.001:2Oct 14-$0.30$4.70
$175.00$180.001:2Oct 21-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.08$7.42
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$2.53$2.47
$170.00$167.501:2Oct 9-$0.39$2.11
$167.50$165.001:2Oct 9-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.60%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.700.453.9%5.60%9.49%3.1K10.5K
$175.00Nov 20$11.750.511.0%6.78%7.79%2.4K9.9K
$185.00Nov 20$7.900.396.8%4.56%11.34%1.2K5.0K
$190.00Nov 20$6.450.349.7%3.72%13.38%1.8K6.8K
$180.00Nov 13$8.600.443.9%4.96%8.85%1.0K1.0K
$195.00Nov 20$5.250.2912.6%3.03%15.58%6614.6K
$175.00Nov 13$10.600.511.0%6.12%7.12%294649
$185.00Nov 13$6.900.386.8%3.98%10.76%475514
$190.00Nov 13$5.450.329.7%3.15%12.81%528210
$200.00Nov 20$4.250.2415.4%2.45%17.89%3.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,959
Total Puts 459,339
Put/Call Ratio 0.72
Net Difference 180,620

Prior's Put/Call Breakdown

Total Calls 974,344
Total Puts 593,400
Put/Call Ratio 0.61
Net Difference 380,944

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All