Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.05 +1.15%
(10/6 15:35) ◀
|
Tuesday, October 6, 2026 (3:40pm)
January 2026
|
▶ (10/6 15:45)
◀ 10/6 15:40 ▶

Option Volume

Detail
ℹ
Current (10/06 3:40pm) 1,115,338
Calls: 651,356 (58%)
Puts: 463,982 (42%)
Prior (10/05) 1,590,921
Calls: 988,674 (62%)
Puts: 602,247 (38%)
Current vs Prior -29.89%
Calls: -34.12% (Calls)
Puts: -22.96% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +9.42%
Calls: +5.35%
Puts: +15.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:40pm) $497.75M
Calls: $355.70M (71%)
Puts: $142.04M (29%)
Prior (10/05) $936.74M
Calls: $719.14M (77%)
Puts: $217.60M (23%)
Current vs Prior -46.86%
Calls: -50.54%
Puts: -34.72%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +24.42%
Calls: +24.57%
Puts: +24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:40pm) 0.71
Prior (10/05) 0.61
Current vs Prior +16.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:40pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.55% | 5.21%4.55% | 6.95%6.95% | 15.61%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.13% | -12.92%-15.13% | -7.52%-7.52% | -3.00%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +3.67% | -19.12%+41.79% | +13.95%-11.52% | -5.61%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.13% | -12.92%-15.13% | -7.52%-7.52% | -3.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.11%
Calls: 1.40% | 1.21%
Puts: 2.33% | 1.02%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -31.87% | -74.89%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -19.13% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($355.70M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.432.44$2.440.4%78.6K0.4212.6K
$165.00Oct 129.159.20$9.180.5%1490.81862
$167.50Oct 168.608.65$8.630.6%1.6K0.683.0K
$177.50Oct 91.621.63$1.630.6%33.8K0.3114.1K
$170.00Oct 167.057.10$7.070.7%6.6K0.6125.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.922.93$2.930.3%27.6K0.46427
$185.00Oct 1613.4513.50$13.480.4%4890.78135
$170.00Oct 122.412.42$2.420.4%5.0K0.36491
$170.00Oct 91.871.88$1.880.5%49.5K0.344.0K
$180.00Oct 128.358.40$8.380.6%2520.749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.190.20$0.205.0%16.3K0.053.8K
$192.50Oct 90.130.14$0.147.1%2.4K0.04--
$187.50Oct 90.290.30$0.303.3%4.6K0.07--
$197.50Oct 90.070.08$0.0812.5%1.0K0.02--
$185.00Oct 90.440.45$0.452.2%21.1K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%2.2K0.027.8K
$157.50Oct 90.150.16$0.166.3%8.2K0.0415.8K
$160.00Oct 90.230.24$0.244.2%19.0K0.0619.6K
$155.00Oct 90.100.11$0.119.1%7.6K0.0313.4K
$162.50Oct 90.380.39$0.392.6%5.2K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.7528.80$27.2811.2%21.004
$150.00Oct 1220.8523.90$22.3813.6%111.006
$145.00Oct 1426.2029.85$28.0313.0%11.00--
$142.00Oct 1928.9533.20$31.0813.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.7023.80$22.2513.9%961.0027
$197.50Oct 923.8526.35$25.1010.0%121.00--
$200.00Oct 925.5529.05$27.3012.8%3971.0070
$205.00Oct 931.3033.30$32.306.2%41.001
$207.50Oct 933.7035.70$34.705.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 893.5K, top 78.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.432.44$2.440.4%78.6K0.4212.6K
$180.00Oct 91.051.07$1.061.9%61.9K0.2224.1K
$177.50Oct 91.621.63$1.630.6%33.8K0.3114.1K
$172.50Oct 93.553.60$3.581.4%28.9K0.548.5K
$185.00Oct 90.440.45$0.452.2%21.1K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.871.88$1.880.5%49.5K0.344.0K
$175.00Oct 94.254.35$4.302.3%28.8K0.58670
$165.00Oct 90.660.67$0.671.5%28.1K0.1511.5K
$172.50Oct 92.922.93$2.930.3%27.6K0.46427
$160.00Oct 90.230.24$0.244.2%19.0K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.1%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.2%47.4%12.1%34.4K14.3K
$165.00Oct 9Nov 2052.2%49.1%6.3%6.1K15.7K
$180.00Oct 9Nov 2054.4%52.0%4.5%65.0K34.5K
$170.00Oct 9Nov 2051.0%48.9%4.4%22.8K21.6K
$172.50Oct 9Nov 1351.1%49.1%4.2%29.0K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.2%47.5%12.1%3.1K254
$165.00Oct 9Nov 2052.2%49.2%6.2%31.5K14.1K
$180.00Oct 9Nov 2054.4%52.0%4.5%1.6K754
$170.00Oct 9Nov 2051.0%48.9%4.4%51.3K6.0K
$167.50Oct 9Nov 1351.3%49.3%4.1%14.1K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.69, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 19$1.20$1.30$1.2090%1.08$156.20
$147.00$148.00Oct 16$0.20$0.80$0.2096%4.00$147.20
$143.00$145.00Nov 6$1.07$0.93$1.0791%0.87$144.07
$139.00$140.00Oct 30$0.20$0.80$0.2093%4.00$139.20
$162.50$165.00Nov 13$0.94$1.56$0.9468%1.66$163.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$2.95$2.05$2.9587%0.69$192.05
$185.00$182.50Oct 19$1.55$0.95$1.5577%0.61$183.45
$175.00$172.50Oct 14$0.98$1.52$0.9855%1.55$174.02
$195.00$190.00Nov 13$3.33$1.67$3.3373%0.50$191.67
$180.00$177.50Oct 19$1.37$1.13$1.3767%0.82$178.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 14$0.38$0.38$4.6288%0.08$190.38
$180.00$185.00Oct 14$1.07$1.07$3.9370%0.27$181.07
$200.00$205.00Oct 21$0.29$0.29$4.7191%0.06$200.29
$180.00$185.00Oct 21$1.39$1.39$3.6164%0.39$181.39
$182.50$185.00Oct 9$0.24$0.24$2.2685%0.11$182.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$160.00$155.00Nov 20$1.58$1.58$3.4270%0.46$158.42
$165.00$160.00Nov 20$1.87$1.87$3.1364%0.60$163.13
$167.50$165.00Oct 14$0.87$0.87$1.6370%0.53$166.63
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5153.2%44.4%
$172.50Oct 9Oct 12$0.5551.1%42.5%
$170.00Oct 9Oct 12$0.5451.0%42.5%
$175.00Oct 9Oct 12$0.5952.4%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5053.2%44.4%
$172.50Oct 9Oct 12$0.5751.1%42.5%
$170.00Oct 9Oct 12$0.5451.0%42.5%
$175.00Oct 9Oct 12$0.5852.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.76% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.58$2.93$6.51$165.99$179.013.76%
$175.00Oct 9$2.44$4.30$6.74$168.26$181.743.89%
$170.00Oct 9$5.03$1.88$6.91$163.09$176.913.99%
$177.50Oct 9$1.63$6.00$7.63$169.87$185.134.41%
$172.50Oct 12$4.13$3.50$7.63$164.87$180.134.41%
$175.00Oct 12$3.03$4.88$7.91$167.09$182.914.57%
$167.50Oct 9$6.78$1.14$7.92$159.58$175.424.58%
$170.00Oct 12$5.57$2.42$7.99$162.01$177.994.62%
$177.50Oct 12$2.14$6.50$8.64$168.86$186.144.99%
$167.50Oct 12$7.25$1.61$8.86$158.64$176.365.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.45$0.39$0.84$161.66$185.84
$182.50$162.50Oct 9$0.69$0.39$1.08$161.42$183.58
$185.00$165.00Oct 9$0.45$0.67$1.12$163.88$186.12
$182.50$165.00Oct 9$0.69$0.67$1.36$163.64$183.86
$185.00$162.50Oct 12$0.73$0.66$1.39$161.11$186.39
$180.00$162.50Oct 9$1.06$0.39$1.45$161.05$181.45
$195.00$162.50Oct 14$0.37$1.13$1.50$161.00$196.50
$182.50$162.50Oct 12$1.04$0.66$1.70$160.80$184.20
$185.00$167.50Oct 9$0.45$1.14$1.59$165.91$186.59
$185.00$165.00Oct 12$0.73$1.04$1.77$163.23$186.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.55, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.89$1.6159%0.55$166.61$195.89
165/168198/200Oct 19$0.90$1.6058%0.56$166.60$198.40
160/162198/200Oct 19$0.60$1.9070%0.32$161.90$198.10
165/168195/198Oct 19$0.94$1.5657%0.60$166.56$195.94
155/158195/198Oct 16$0.36$2.1480%0.17$157.14$195.36
160/162195/198Oct 19$0.64$1.8668%0.34$161.86$195.64
165/168192/195Oct 16$0.93$1.5757%0.59$166.57$193.43
158/160198/200Oct 19$0.47$2.0375%0.23$159.53$197.97
162/165195/198Oct 16$0.71$1.7966%0.40$164.29$195.71
152/155195/198Oct 16$0.28$2.2283%0.13$154.72$195.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.47$4.5326%9.64
$185.00$190.00$195.00Oct 14$0.06$4.9412%82.33
$185.00$190.00$195.00Nov 13$0.10$4.9011%49.00
$185.00$190.00$195.00Oct 21$0.19$4.8112%25.32
$190.00$195.00$200.00Oct 21$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.43$4.5722%10.63
$175.00$180.00$185.00Nov 13$0.24$4.7613%19.83
$165.00$167.50$170.00Oct 21$0.07$2.4312%34.71
$170.00$172.50$175.00Oct 19$0.12$2.3814%19.83
$177.50$180.00$182.50Oct 12$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-5.08, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.72$4.28
$180.00$185.001:2Oct 14-$0.12$4.88
$180.00$185.001:2Oct 21-$0.87$4.13
$185.00$190.001:2Oct 14-$0.31$4.69
$175.00$180.001:2Oct 21-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.08$7.42
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$1.88$3.12
$170.00$167.501:2Oct 9-$0.40$2.10
$167.50$165.001:2Oct 9-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.52%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.550.454.0%5.52%9.53%3.1K10.5K
$175.00Nov 20$11.600.511.1%6.70%7.83%2.4K9.9K
$185.00Nov 20$7.800.396.9%4.51%11.41%1.3K5.0K
$190.00Nov 20$6.350.349.8%3.67%13.46%1.8K6.8K
$180.00Nov 13$8.500.444.0%4.91%8.93%1.0K1.0K
$175.00Nov 13$10.550.501.1%6.10%7.22%296649
$195.00Nov 20$5.150.2912.7%2.98%15.66%6724.6K
$185.00Nov 13$6.750.376.9%3.90%10.81%475514
$190.00Nov 13$5.450.329.8%3.15%12.94%530210
$200.00Nov 20$4.150.2415.6%2.40%17.97%3.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651,356
Total Puts 463,982
Put/Call Ratio 0.71
Net Difference 187,374

Prior's Put/Call Breakdown

Total Calls 988,674
Total Puts 602,247
Put/Call Ratio 0.61
Net Difference 386,427

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All