Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.12 +1.18%
(10/6 15:40) ◀
|
Tuesday, October 6, 2026 (3:45pm)
January 2026
|
▶ (10/6 15:50)
◀ 10/6 15:45 ▶

Option Volume

Detail
ℹ
Current (10/06 3:45pm) 1,127,223
Calls: 658,786 (58%)
Puts: 468,437 (42%)
Prior (10/05) 1,626,123
Calls: 1,005,260 (62%)
Puts: 620,863 (38%)
Current vs Prior -30.68%
Calls: -34.47% (Calls)
Puts: -24.55% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +10.59%
Calls: +6.55%
Puts: +16.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:45pm) $505.03M
Calls: $363.49M (72%)
Puts: $141.55M (28%)
Prior (10/05) $954.86M
Calls: $736.52M (77%)
Puts: $218.34M (23%)
Current vs Prior -47.11%
Calls: -50.65%
Puts: -35.17%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +26.24%
Calls: +27.30%
Puts: +23.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:45pm) 0.71
Prior (10/05) 0.62
Current vs Prior +15.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:45pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.51% | 5.20%4.51% | 6.94%6.94% | 15.58%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -16.03% | -13.06%-16.03% | -7.63%-7.63% | -3.15%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +2.57% | -19.24%+40.29% | +13.81%-11.63% | -5.75%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -16.03% | -13.06%-16.03% | -7.63%-7.63% | -3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.12%
Calls: 1.40% | 1.20%
Puts: 1.18% | 1.04%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -52.75% | -74.66%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -43.91% | -62.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($363.49M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 162.172.18$2.170.5%1.4K0.27--
$165.00Oct 129.209.25$9.230.5%1500.81862
$190.00Oct 302.932.95$2.940.7%4.5K0.2428.3K
$167.50Oct 127.257.30$7.280.7%5900.73697
$170.00Oct 167.057.10$7.070.7%6.7K0.6125.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.509.55$9.530.5%7670.67563
$180.00Oct 97.857.90$7.880.6%1.4K0.78247
$162.50Oct 161.521.53$1.530.7%1.0K0.20958
$172.50Oct 92.862.88$2.870.7%27.7K0.46427
$167.50Oct 162.842.86$2.850.7%1.8K0.322.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.190.20$0.205.0%16.3K0.053.8K
$192.50Oct 90.130.14$0.147.1%2.4K0.04--
$195.00Oct 90.090.10$0.1010.0%8.8K0.032.4K
$187.50Oct 90.280.29$0.293.4%4.6K0.07--
$197.50Oct 90.070.08$0.0812.5%1.0K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.16$0.166.3%8.2K0.0415.8K
$160.00Oct 90.230.24$0.244.2%19.3K0.0619.6K
$162.50Oct 90.370.39$0.385.3%5.3K0.095.1K
$155.00Oct 90.100.11$0.119.1%7.6K0.0313.4K
$152.50Oct 90.070.08$0.0812.5%2.2K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1231.3034.80$33.0510.6%31.002
$145.00Oct 1225.7528.80$27.2811.2%21.004
$150.00Oct 1220.8523.90$22.3813.6%111.006
$145.00Oct 1426.2029.85$28.0313.0%11.00--
$139.00Oct 1633.7534.95$34.353.5%241.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.7023.80$22.2513.9%961.0027
$197.50Oct 923.8526.35$25.1010.0%121.00--
$200.00Oct 925.5528.50$27.0310.9%3981.0070
$205.00Oct 931.3033.30$32.306.2%41.001
$207.50Oct 933.7035.70$34.705.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 897.6K, top 79.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.432.45$2.440.8%79.3K0.4212.6K
$180.00Oct 91.051.06$1.060.9%62.2K0.2224.1K
$177.50Oct 91.611.63$1.621.2%33.9K0.3114.1K
$172.50Oct 93.553.60$3.581.4%29.0K0.548.5K
$185.00Oct 90.440.45$0.452.2%21.3K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.821.84$1.831.1%49.9K0.344.0K
$175.00Oct 94.204.25$4.221.2%28.9K0.58670
$165.00Oct 90.640.66$0.653.1%28.1K0.1511.5K
$172.50Oct 92.862.88$2.870.7%27.7K0.46427
$160.00Oct 90.230.24$0.244.2%19.3K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.6%, max 12.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.8%47.0%12.3%34.4K14.3K
$167.50Oct 9Nov 1351.3%49.2%4.3%5.4K8.0K
$172.50Oct 9Nov 1350.8%48.8%4.0%29.1K8.7K
$170.00Oct 9Nov 2050.7%48.9%3.8%22.9K21.6K
$180.00Oct 9Nov 2053.8%52.0%3.4%65.4K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.8%47.0%12.3%3.1K254
$165.00Oct 9Nov 2052.2%49.1%6.3%31.6K14.1K
$167.50Oct 9Nov 1351.3%49.2%4.3%14.2K5.1K
$172.50Oct 9Nov 1350.8%48.8%4.0%27.9K428
$170.00Oct 9Nov 2050.7%48.9%3.8%51.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.63, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 19$1.25$1.25$1.2590%1.00$156.25
$147.00$148.00Oct 16$0.20$0.80$0.2094%4.00$147.20
$139.00$140.00Oct 30$0.20$0.80$0.2093%4.00$139.20
$143.00$145.00Nov 6$1.07$0.93$1.0790%0.87$144.07
$162.50$165.00Nov 13$0.95$1.55$0.9568%1.63$163.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$3.07$1.93$3.0787%0.63$191.93
$185.00$182.50Oct 19$1.55$0.95$1.5577%0.61$183.45
$175.00$172.50Oct 14$1.02$1.48$1.0255%1.45$173.98
$180.00$177.50Oct 19$1.37$1.13$1.3767%0.82$178.63
$170.00$167.50Oct 14$0.68$1.82$0.6838%2.68$169.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.29$0.29$4.7191%0.06$200.29
$180.00$185.00Oct 14$1.04$1.04$3.9670%0.26$181.04
$175.00$180.00Nov 13$2.35$2.35$2.6549%0.89$177.35
$180.00$185.00Oct 21$1.37$1.37$3.6365%0.38$181.37
$185.00$187.50Oct 9$0.16$0.16$2.3489%0.07$185.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$0.98$0.98$1.5269%0.64$166.52
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$165.00$160.00Nov 20$1.87$1.87$3.1364%0.60$163.13
$160.00$155.00Nov 20$1.53$1.53$3.4770%0.44$158.47
$155.00$150.00Nov 20$1.22$1.22$3.7876%0.32$153.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5450.7%42.2%
$172.50Oct 9Oct 12$0.6050.8%42.3%
$177.50Oct 9Oct 12$0.5352.8%44.3%
$175.00Oct 9Oct 12$0.5952.0%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5450.7%42.2%
$172.50Oct 9Oct 12$0.5650.8%42.3%
$177.50Oct 9Oct 12$0.5052.8%44.3%
$175.00Oct 9Oct 12$0.6052.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.73% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.58$2.87$6.45$166.05$178.953.73%
$175.00Oct 9$2.44$4.22$6.66$168.34$181.663.85%
$170.00Oct 9$5.03$1.83$6.86$163.14$176.863.96%
$177.50Oct 9$1.62$5.93$7.55$169.95$185.054.36%
$172.50Oct 12$4.18$3.43$7.61$164.89$180.114.40%
$175.00Oct 12$3.03$4.82$7.85$167.15$182.854.53%
$167.50Oct 9$6.80$1.11$7.91$159.59$175.414.57%
$170.00Oct 12$5.57$2.37$7.94$162.06$177.944.59%
$177.50Oct 12$2.15$6.43$8.58$168.92$186.084.96%
$167.50Oct 12$7.28$1.57$8.85$158.65$176.355.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.45$0.38$0.83$161.67$185.83
$182.50$162.50Oct 9$0.69$0.38$1.07$161.43$183.57
$185.00$165.00Oct 9$0.45$0.65$1.10$163.90$186.10
$182.50$165.00Oct 9$0.69$0.65$1.34$163.66$183.84
$185.00$162.50Oct 12$0.73$0.65$1.38$161.12$186.38
$180.00$162.50Oct 9$1.06$0.38$1.44$161.06$181.44
$195.00$162.50Oct 14$0.37$1.13$1.50$161.00$196.50
$185.00$167.50Oct 9$0.45$1.11$1.56$165.94$186.56
$182.50$162.50Oct 12$1.05$0.65$1.70$160.80$184.20
$185.00$165.00Oct 12$0.73$1.02$1.75$163.25$186.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.58, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.92$1.5859%0.58$166.58$198.42
165/168195/198Oct 19$0.96$1.5457%0.62$166.54$195.96
155/158198/200Oct 19$0.38$2.1279%0.18$157.12$197.88
162/165198/200Oct 19$0.73$1.7765%0.41$164.27$198.23
160/162198/200Oct 19$0.59$1.9171%0.31$161.91$198.09
152/155198/200Oct 19$0.30$2.2082%0.14$154.70$197.80
165/168192/195Oct 19$0.99$1.5155%0.66$166.51$193.49
155/158195/198Oct 19$0.42$2.0877%0.20$157.08$195.42
162/165195/198Oct 19$0.77$1.7363%0.45$164.23$195.77
165/168195/198Oct 16$0.87$1.6359%0.53$166.63$195.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.57$4.4326%7.77
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$185.00$190.00$195.00Oct 21$0.19$4.8112%25.32
$190.00$195.00$200.00Oct 21$0.12$4.889%40.67
$145.00$150.00$155.00Nov 20$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.06$4.9413%82.33
$175.00$180.00$185.00Oct 21$0.45$4.5522%10.11
$180.00$185.00$190.00Nov 20$0.18$4.8211%26.78
$177.50$180.00$182.50Oct 9$0.15$2.3516%15.67
$172.50$175.00$177.50Oct 12$0.22$2.2820%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-5.08, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.63$4.37
$180.00$185.001:2Oct 14-$0.16$4.84
$180.00$185.001:2Oct 21-$0.89$4.11
$185.00$190.001:2Oct 14-$0.16$4.84
$175.00$180.001:2Oct 21-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.08$7.42
$195.00$185.001:2Oct 14-$4.35$5.65
$180.00$175.001:2Oct 14-$2.07$2.93
$170.00$167.501:2Oct 9-$0.39$2.11
$167.50$165.001:2Oct 9-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.55%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.600.454.0%5.55%9.52%3.1K10.5K
$175.00Nov 20$11.600.511.1%6.70%7.79%2.4K9.9K
$185.00Nov 20$7.850.396.9%4.53%11.40%1.3K5.0K
$190.00Nov 20$6.350.349.8%3.67%13.42%1.8K6.8K
$180.00Nov 13$8.500.444.0%4.91%8.88%1.0K1.0K
$175.00Nov 13$10.550.511.1%6.09%7.18%296649
$195.00Nov 20$5.150.2912.6%2.97%15.61%6754.6K
$185.00Nov 13$6.800.386.9%3.93%10.79%475514
$190.00Nov 13$5.400.329.8%3.12%12.87%530210
$200.00Nov 20$4.150.2415.5%2.40%17.92%3.5K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,786
Total Puts 468,437
Put/Call Ratio 0.71
Net Difference 190,349

Prior's Put/Call Breakdown

Total Calls 1,005,260
Total Puts 620,863
Put/Call Ratio 0.62
Net Difference 384,397

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All