Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.02 +1.13%
(10/6 15:45) ◀
|
Tuesday, October 6, 2026 (3:50pm)
January 2026
|
▶ (10/6 15:55)
◀ 10/6 15:50 ▶

Option Volume

Detail
ℹ
Current (10/06 3:50pm) 1,138,539
Calls: 664,442 (58%)
Puts: 474,097 (42%)
Prior (10/05) 1,647,435
Calls: 1,022,275 (62%)
Puts: 625,160 (38%)
Current vs Prior -30.89%
Calls: -35.00% (Calls)
Puts: -24.16% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +11.70%
Calls: +7.47%
Puts: +18.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:50pm) $515.20M
Calls: $367.07M (71%)
Puts: $148.13M (29%)
Prior (10/05) $980.46M
Calls: $760.05M (78%)
Puts: $220.41M (22%)
Current vs Prior -47.45%
Calls: -51.70%
Puts: -32.79%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +28.78%
Calls: +28.55%
Puts: +29.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:50pm) 0.71
Prior (10/05) 0.61
Current vs Prior +16.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:50pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.55% | 5.24%4.55% | 7.00%7.00% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -15.23% | -12.42%-15.23% | -6.81%-6.81% | -1.91%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +3.55% | -18.65%+41.63% | +14.83%-10.84% | -4.54%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -15.23% | -12.42%-15.23% | -6.81%-6.81% | -1.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -27.11% | -74.89%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -13.48% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($367.07M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 162.182.19$2.190.5%1.5K0.27--
$177.50Oct 122.142.15$2.150.5%3.7K0.34--
$165.00Oct 98.758.80$8.780.6%4.9K0.8511.0K
$167.50Oct 168.608.65$8.630.6%1.6K0.683.0K
$185.00Oct 161.681.69$1.690.6%8.1K0.2222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.152.16$2.160.5%8.0K0.255.6K
$180.00Oct 169.609.65$9.630.5%7720.67563
$170.00Oct 91.891.90$1.900.5%50.2K0.344.0K
$167.50Oct 121.611.62$1.620.6%2.5K0.27324
$180.00Oct 97.958.00$7.980.6%1.4K0.77247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.130.15$0.1414.3%2.5K0.04--
$187.50Oct 90.290.31$0.306.7%4.6K0.07--
$190.00Oct 90.200.21$0.214.8%16.4K0.053.8K
$185.00Oct 90.440.46$0.454.4%21.4K0.114.8K
$182.50Oct 90.690.71$0.702.9%10.4K0.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.16$0.166.3%8.2K0.0415.8K
$160.00Oct 90.230.25$0.248.3%19.4K0.0619.6K
$155.00Oct 90.100.11$0.119.1%7.7K0.0313.4K
$162.50Oct 90.390.41$0.405.0%5.3K0.105.1K
$165.00Oct 90.670.69$0.682.9%28.7K0.1511.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1229.1536.95$33.0523.6%31.002
$145.00Oct 1224.0532.00$28.0328.4%21.004
$150.00Oct 1219.1026.30$22.7031.7%111.006
$145.00Oct 1424.4032.55$28.4828.6%11.00--
$139.00Oct 1631.2036.15$33.6714.7%241.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.4524.00$22.2316.0%961.0027
$197.50Oct 921.9526.55$24.2519.0%121.00--
$200.00Oct 925.1028.75$26.9313.6%3981.0070
$205.00Oct 928.2034.45$31.3319.9%41.001
$207.50Oct 931.6036.45$34.0314.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 904.9K, top 79.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.432.45$2.440.8%79.8K0.4212.6K
$180.00Oct 91.061.08$1.071.9%62.9K0.2324.1K
$177.50Oct 91.621.63$1.630.6%34.5K0.3214.1K
$172.50Oct 93.503.60$3.552.8%29.2K0.548.5K
$185.00Oct 90.440.46$0.454.4%21.4K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.891.90$1.900.5%50.2K0.344.0K
$175.00Oct 94.304.35$4.321.2%29.0K0.58670
$165.00Oct 90.670.69$0.682.9%28.7K0.1511.5K
$172.50Oct 92.942.96$2.950.7%28.2K0.46427
$160.00Oct 90.230.25$0.248.3%19.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.3%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.6%47.4%13.2%35.1K14.3K
$165.00Oct 9Nov 2052.9%49.5%6.8%6.1K15.7K
$167.50Oct 9Nov 1351.9%49.5%4.7%5.4K8.0K
$172.50Oct 9Nov 1351.4%49.4%4.1%29.3K8.7K
$180.00Oct 9Nov 2054.7%52.5%4.1%66.0K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.6%47.4%13.1%3.1K254
$165.00Oct 9Nov 2052.9%49.5%6.9%32.1K14.1K
$167.50Oct 9Nov 1351.9%49.5%4.7%14.2K5.1K
$180.00Oct 9Nov 2054.7%52.5%4.1%1.7K754
$170.00Oct 9Nov 2051.3%49.3%4.0%52.0K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.44, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 6$0.50$2.00$0.5080%4.00$155.50
$150.00$152.50Nov 6$0.67$1.83$0.6785%2.73$150.67
$152.50$155.00Oct 19$0.92$1.58$0.9292%1.72$153.42
$157.50$160.00Nov 13$0.69$1.81$0.6974%2.62$158.19
$162.50$165.00Oct 14$0.91$1.59$0.9183%1.75$163.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 14$2.05$2.95$2.0581%1.44$182.95
$205.00$200.00Nov 6$2.59$2.41$2.5984%0.93$202.41
$187.50$185.00Oct 12$0.73$1.77$0.7389%2.42$186.77
$185.00$182.50Oct 19$1.55$0.95$1.5576%0.61$183.45
$180.00$177.50Oct 19$1.37$1.13$1.3766%0.82$178.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.71, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 14$1.88$1.88$3.1255%0.60$176.88
$202.50$205.00Oct 19$0.20$0.20$2.3094%0.09$202.70
$180.00$185.00Oct 30$1.82$1.82$3.1860%0.57$181.82
$180.00$185.00Oct 21$1.49$1.49$3.5165%0.42$181.49
$187.50$190.00Oct 19$0.47$0.47$2.0381%0.23$187.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$1.04$1.04$1.4683%0.71$151.46
$149.00$148.00Nov 6$0.55$0.55$0.4586%1.22$148.45
$146.00$145.00Nov 6$0.48$0.48$0.5289%0.92$145.52
$170.00$167.50Oct 30$1.32$1.32$1.1858%1.12$168.68
$170.00$165.00Nov 20$2.25$2.25$2.7558%0.82$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5253.6%44.6%
$172.50Oct 9Oct 12$0.5851.4%42.6%
$175.00Oct 9Oct 12$0.5952.8%44.0%
$170.00Oct 9Oct 12$0.5551.3%42.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5253.6%44.6%
$175.00Oct 9Oct 12$0.6152.8%44.0%
$172.50Oct 9Oct 12$0.5851.4%42.6%
$170.00Oct 9Oct 12$0.5451.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.76% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.55$2.95$6.50$166.00$179.003.76%
$175.00Oct 9$2.44$4.32$6.76$168.24$181.763.91%
$170.00Oct 9$5.00$1.90$6.90$163.10$176.903.99%
$177.50Oct 9$1.63$6.03$7.66$169.84$185.164.43%
$172.50Oct 12$4.13$3.53$7.66$164.84$180.164.43%
$167.50Oct 9$6.78$1.15$7.93$159.57$175.434.58%
$175.00Oct 12$3.03$4.93$7.96$167.04$182.964.60%
$170.00Oct 12$5.55$2.44$7.99$162.01$177.994.62%
$177.50Oct 12$2.15$6.55$8.70$168.80$186.205.03%
$167.50Oct 12$7.23$1.62$8.85$158.65$176.355.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.45$0.40$0.85$161.65$185.85
$185.00$165.00Oct 9$0.45$0.68$1.13$163.87$186.13
$182.50$162.50Oct 9$0.70$0.40$1.10$161.40$183.60
$182.50$165.00Oct 9$0.70$0.68$1.38$163.62$183.88
$185.00$162.50Oct 12$0.74$0.67$1.41$161.09$186.41
$180.00$162.50Oct 9$1.07$0.40$1.47$161.03$181.47
$195.00$162.50Oct 14$0.42$1.13$1.55$160.95$196.55
$185.00$167.50Oct 9$0.45$1.15$1.60$165.90$186.60
$182.50$162.50Oct 12$1.06$0.67$1.73$160.77$184.23
$185.00$165.00Oct 12$0.74$1.06$1.80$163.20$186.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.17, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142202/205Oct 19$0.36$2.1492%0.17$141.64$202.86
150/152202/205Oct 19$0.42$2.0887%0.20$152.08$202.92
155/158202/205Oct 19$0.55$1.9582%0.28$156.95$203.05
140/142188/190Oct 19$0.63$1.8778%0.34$141.37$188.13
140/142192/195Oct 19$0.46$2.0485%0.23$141.54$192.96
162/165202/205Oct 19$0.87$1.6368%0.53$164.13$203.37
160/162202/205Oct 19$0.72$1.7873%0.40$161.78$203.22
140/142198/200Oct 19$0.33$2.1789%0.15$141.67$197.83
150/152188/190Oct 19$0.69$1.8173%0.38$151.81$188.19
155/158188/190Oct 19$0.82$1.6868%0.49$156.68$188.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.06$4.9417%82.33
$180.00$185.00$190.00Oct 23$0.09$4.9117%54.56
$175.00$180.00$185.00Oct 21$0.28$4.7222%16.86
$180.00$185.00$190.00Nov 20$0.05$4.9511%99.00
$180.00$185.00$190.00Oct 14$0.31$4.6918%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.07$4.9312%70.43
$167.50$170.00$172.50Oct 14$0.12$2.3816%19.83
$162.50$165.00$167.50Oct 14$0.09$2.4114%26.78
$170.00$172.50$175.00Oct 14$0.14$2.3617%16.86
$182.50$185.00$187.50Oct 16$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.10, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.19$4.81
$180.00$185.001:2Oct 14-$0.43$4.57
$180.00$185.001:2Oct 21-$0.85$4.15
$185.00$190.001:2Oct 14-$0.23$4.77
$185.00$190.001:2Oct 23-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$1.10$8.90
$200.00$187.501:2Oct 19-$4.75$7.75
$180.00$175.001:2Oct 14-$1.86$3.14
$170.00$167.501:2Oct 9-$0.40$2.10
$167.50$165.001:2Oct 9-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.58%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.650.454.0%5.58%9.61%3.1K10.5K
$175.00Nov 20$11.700.511.1%6.76%7.91%2.4K9.9K
$185.00Nov 20$7.900.396.9%4.57%11.49%1.3K5.0K
$190.00Nov 20$6.000.349.8%3.47%13.28%1.8K6.8K
$195.00Nov 20$5.200.2912.7%3.01%15.71%6774.6K
$175.00Nov 13$10.550.511.1%6.10%7.24%330649
$200.00Nov 20$4.200.2515.6%2.43%18.02%3.5K13.7K
$180.00Nov 13$7.850.444.0%4.54%8.57%1.1K1.0K
$185.00Nov 13$6.250.386.9%3.61%10.54%668514
$190.00Nov 13$5.100.329.8%2.95%12.76%835210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,442
Total Puts 474,097
Put/Call Ratio 0.71
Net Difference 190,345

Prior's Put/Call Breakdown

Total Calls 1,022,275
Total Puts 625,160
Put/Call Ratio 0.61
Net Difference 397,115

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All