Tour v531
SPCX
SPACE EX TECH SPACEX A
$171.72 +0.37%
(10/6 15:50) ◀
|
Tuesday, October 6, 2026 (3:55pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:55 ▶

Option Volume

Detail
ℹ
Current (10/06 3:55pm) 1,156,626
Calls: 672,176 (58%)
Puts: 484,450 (42%)
Prior (10/05) 1,667,095
Calls: 1,036,809 (62%)
Puts: 630,286 (38%)
Current vs Prior -30.62%
Calls: -35.17% (Calls)
Puts: -23.14% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +13.47%
Calls: +8.72%
Puts: +20.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:55pm) $508.75M
Calls: $343.14M (67%)
Puts: $165.61M (33%)
Prior (10/05) $1.02B
Calls: $804.35M (79%)
Puts: $214.90M (21%)
Current vs Prior -50.09%
Calls: -57.34%
Puts: -22.93%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +27.17%
Calls: +20.17%
Puts: +44.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:55pm) 0.72
Prior (10/05) 0.61
Current vs Prior +18.56%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:55pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.47% | 5.15%4.47% | 6.92%6.92% | 15.83%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -16.65% | -13.81%-16.65% | -7.89%-7.89% | -1.63%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +1.82% | -19.94%+39.26% | +13.50%-11.87% | -4.28%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -16.65% | -13.81%-16.65% | -7.89%-7.89% | -1.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -27.11% | -74.89%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -13.48% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($343.14M). Light premium activity with dollar volume down 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 97.657.70$7.680.7%4.9K0.8211.0K
$167.50Oct 126.256.30$6.280.8%6000.70697
$170.00Oct 166.256.30$6.280.8%6.8K0.5825.9K
$175.00Oct 122.452.47$2.460.8%8.3K0.391.6K
$167.50Oct 95.755.80$5.780.9%5.8K0.737.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.872.89$2.880.7%5.1K0.40491
$182.50Oct 1612.4012.50$12.450.8%3450.75--
$165.00Oct 162.442.46$2.450.8%8.0K0.285.6K
$170.00Oct 92.312.33$2.320.9%52.8K0.394.0K
$175.00Oct 125.605.65$5.630.9%4.0K0.61666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.150.17$0.1612.5%16.4K0.043.8K
$187.50Oct 90.220.24$0.238.7%4.6K0.06--
$192.50Oct 90.110.13$0.1216.7%2.5K0.03--
$185.00Oct 90.340.36$0.355.7%21.7K0.094.8K
$182.50Oct 90.520.54$0.533.8%10.5K0.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.18$0.1711.8%8.2K0.0415.8K
$160.00Oct 90.260.29$0.2810.7%19.6K0.0719.6K
$155.00Oct 90.110.12$0.128.3%7.9K0.0313.4K
$162.50Oct 90.470.49$0.484.2%5.3K0.115.1K
$150.00Oct 90.060.07$0.0714.3%10.9K0.0220.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1227.8536.15$32.0025.9%31.002
$145.00Oct 1222.9031.15$27.0330.5%21.004
$150.00Oct 1218.0026.00$22.0036.4%111.006
$138.00Oct 2330.5038.25$34.3822.5%11.0010
$138.00Oct 930.7537.20$33.9819.0%210.99148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 917.5524.05$20.8031.2%81.00--
$195.00Oct 919.9026.20$23.0527.3%961.0027
$197.50Oct 922.2529.20$25.7327.0%121.00--
$200.00Oct 925.2031.30$28.2521.6%3981.0070
$205.00Oct 930.0036.40$33.2019.3%41.001

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 918.4K, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.921.94$1.931.0%80.5K0.3712.6K
$180.00Oct 90.810.83$0.822.4%64.3K0.1924.1K
$177.50Oct 91.251.27$1.261.6%35.0K0.2714.1K
$172.50Oct 92.862.89$2.881.0%29.5K0.498.5K
$185.00Oct 90.340.36$0.355.7%21.7K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.312.33$2.320.9%52.8K0.394.0K
$165.00Oct 90.830.85$0.842.4%29.2K0.1811.5K
$175.00Oct 95.055.15$5.102.0%29.1K0.63670
$172.50Oct 93.503.55$3.531.4%28.6K0.51427
$160.00Oct 90.260.29$0.2810.7%19.6K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.8%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%47.4%12.6%35.5K14.3K
$172.50Oct 9Nov 1351.6%49.5%4.2%29.6K8.7K
$165.00Oct 9Nov 2051.4%49.5%4.0%6.2K15.7K
$180.00Oct 9Nov 2054.7%52.7%3.7%67.4K34.5K
$170.00Oct 9Nov 2050.6%49.3%2.6%23.1K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.5%47.4%12.7%3.1K254
$172.50Oct 9Nov 1351.7%49.5%4.4%28.7K428
$165.00Oct 9Nov 2051.4%49.5%3.9%32.7K14.1K
$180.00Oct 9Nov 2054.7%52.7%3.7%1.7K754
$170.00Oct 9Nov 2050.5%49.3%2.4%54.6K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 37.46, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 13$0.13$4.87$0.1336%37.46$185.13
$150.00$152.50Nov 13$0.98$1.52$0.9882%1.55$150.98
$150.00$152.50Oct 9$1.50$1.00$1.5098%0.67$151.50
$162.50$165.00Oct 14$1.28$1.22$1.2881%0.95$163.78
$147.00$148.00Oct 23$0.23$0.77$0.2392%3.35$147.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$3.15$1.85$3.1587%0.59$191.85
$182.50$180.00Oct 12$0.93$1.57$0.9383%1.69$181.57
$192.50$190.00Oct 12$1.38$1.12$1.3895%0.81$191.12
$185.00$182.50Oct 9$1.35$1.15$1.3591%0.85$183.65
$180.00$175.00Oct 30$2.58$2.42$2.5862%0.94$177.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.07, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 13$2.59$2.59$2.4157%1.07$182.59
$172.50$175.00Oct 19$1.55$1.55$0.9549%1.63$174.05
$200.00$205.00Nov 13$1.09$1.09$3.9178%0.28$201.09
$192.50$195.00Oct 19$0.33$0.33$2.1788%0.15$192.83
$180.00$185.00Oct 14$0.96$0.96$4.0473%0.24$180.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.47$1.47$1.0360%1.43$166.03
$146.00$145.00Nov 13$0.57$0.57$0.4386%1.33$145.43
$165.00$160.00Nov 20$2.05$2.05$2.9563%0.69$162.95
$160.00$157.50Nov 13$1.00$1.00$1.5070%0.67$159.00
$170.00$165.00Nov 20$2.32$2.32$2.6856%0.87$167.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.6%41.9%
$175.00Oct 9Oct 12$0.5352.3%43.9%
$172.50Oct 9Oct 12$0.5751.6%43.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5650.5%41.9%
$175.00Oct 9Oct 12$0.5352.4%43.8%
$172.50Oct 9Oct 12$0.6051.7%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.73% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$2.88$3.53$6.41$166.09$178.913.73%
$170.00Oct 9$4.15$2.32$6.47$163.53$176.473.77%
$175.00Oct 9$1.93$5.10$7.03$167.97$182.034.09%
$167.50Oct 9$5.78$1.43$7.21$160.29$174.714.20%
$172.50Oct 12$3.45$4.13$7.58$164.92$180.084.41%
$170.00Oct 12$4.72$2.88$7.60$162.40$177.604.43%
$175.00Oct 12$2.46$5.63$8.09$166.91$183.094.71%
$177.50Oct 9$1.26$6.95$8.21$169.29$185.714.78%
$167.50Oct 12$6.28$1.94$8.22$159.28$175.724.79%
$165.00Oct 9$7.68$0.84$8.52$156.48$173.524.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.53$0.28$0.81$159.19$183.31
$182.50$162.50Oct 9$0.53$0.48$1.01$161.49$183.51
$180.00$160.00Oct 9$0.82$0.28$1.10$158.90$181.10
$180.00$162.50Oct 9$0.82$0.48$1.30$161.20$181.30
$182.50$165.00Oct 9$0.53$0.84$1.37$163.63$183.87
$182.50$160.00Oct 12$0.84$0.51$1.35$158.65$183.85
$182.50$162.50Oct 12$0.84$0.80$1.64$160.86$184.14
$180.00$165.00Oct 9$0.82$0.84$1.66$163.34$181.66
$190.00$162.50Oct 14$0.49$1.27$1.76$160.74$191.76
$195.00$162.50Oct 14$0.42$1.27$1.69$160.81$196.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.14, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149192/195Oct 12$0.30$2.2093%0.14$148.70$192.80
148/149198/200Oct 12$0.24$2.2695%0.11$148.76$197.74
140/142192/195Oct 19$0.47$2.0386%0.23$141.53$192.97
152/155192/195Oct 19$0.65$1.8578%0.35$154.35$193.15
140/142195/198Oct 19$0.39$2.1188%0.18$141.61$195.39
152/155195/198Oct 19$0.57$1.9380%0.30$154.43$195.57
150/152192/195Oct 12$0.27$2.2392%0.12$152.23$192.77
160/162192/195Oct 19$0.92$1.5866%0.58$161.58$193.42
150/152198/200Oct 12$0.21$2.2994%0.09$152.29$197.71
140/142202/205Oct 19$0.25$2.2592%0.11$141.75$202.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 6$0.19$4.8111%25.32
$150.00$155.00$160.00Oct 21$0.27$4.7313%17.52
$175.00$180.00$185.00Oct 14$0.70$4.3027%6.14
$162.50$165.00$167.50Oct 9$0.15$2.3516%15.67
$180.00$185.00$190.00Oct 23$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.09$4.9122%54.56
$170.00$175.00$180.00Nov 20$0.20$4.8012%24.00
$185.00$190.00$195.00Nov 20$0.15$4.8510%32.33
$160.00$165.00$170.00Nov 20$0.27$4.7313%17.52
$165.00$167.50$170.00Oct 23$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-5.98, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.16$4.84
$185.00$190.001:2Oct 14-$0.12$4.88
$175.00$180.001:2Oct 21-$1.44$3.56
$180.00$185.001:2Oct 21-$1.00$4.00
$195.00$200.001:2Oct 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$5.98$6.52
$195.00$185.001:2Oct 14-$6.47$3.53
$180.00$175.001:2Oct 14-$3.17$1.83
$167.50$165.001:2Oct 9-$0.25$2.25
$170.00$167.501:2Oct 9-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.41%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$11.000.501.9%6.41%8.32%2.5K9.9K
$180.00Nov 20$9.000.444.8%5.24%10.06%3.1K10.5K
$185.00Nov 20$7.350.387.7%4.28%12.01%1.3K5.0K
$190.00Nov 20$5.950.3310.7%3.46%14.11%1.8K6.8K
$195.00Nov 20$4.850.2813.6%2.82%16.38%7524.6K
$180.00Nov 13$7.800.434.8%4.54%9.36%1.1K1.0K
$175.00Nov 13$9.700.491.9%5.65%7.56%330649
$172.50Nov 13$10.450.520.5%6.09%6.54%115123
$200.00Nov 20$4.000.2416.5%2.33%18.80%3.5K13.7K
$190.00Nov 13$5.050.3110.7%2.94%13.59%835210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,176
Total Puts 484,450
Put/Call Ratio 0.72
Net Difference 187,726

Prior's Put/Call Breakdown

Total Calls 1,036,809
Total Puts 630,286
Put/Call Ratio 0.61
Net Difference 406,523

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All