Tour v531
SPCX
SPACE EX TECH SPACEX A
$171.98 +0.52%
$171.96 (-0.01%)🌙
as of 10/06 04:00 PM
(10/6 15:55) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 16:05)
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 1,173,058
Calls: 680,112 (58%)
Puts: 492,946 (42%)
Prior (10/05) 1,704,435
Calls: 1,059,620 (62%)
Puts: 644,815 (38%)
Current vs Prior -31.18%
Calls: -35.82% (Calls)
Puts: -23.55% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg +15.09%
Calls: +10.00%
Puts: +22.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $513.56M
Calls: $348.96M (68%)
Puts: $164.60M (32%)
Prior (10/05) $1.06B
Calls: $839.82M (79%)
Puts: $217.33M (21%)
Current vs Prior -51.42%
Calls: -58.45%
Puts: -24.26%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +28.37%
Calls: +22.21%
Puts: +43.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.72
Prior (10/05) 0.61
Current vs Prior +19.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.44% | 5.08%4.44% | 6.85%6.85% | 15.71%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -17.31% | -15.10%-17.31% | -8.80%-8.80% | -2.36%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +1.00% | -21.14%+38.15% | +12.37%-12.75% | -4.99%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -17.31% | -15.10%-17.31% | -8.80%-8.80% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -27.11% | -74.89%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -13.48% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($348.96M). Light premium activity with dollar volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 122.492.50$2.500.4%8.4K0.391.6K
$175.00Oct 91.951.96$1.960.5%81.4K0.3612.6K
$177.50Oct 121.751.76$1.760.6%3.8K0.30--
$165.00Oct 128.208.25$8.230.6%1550.79862
$167.50Oct 167.807.85$7.820.6%1.6K0.653.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.732.74$2.740.4%5.2K0.40491
$170.00Oct 92.192.20$2.200.5%53.6K0.394.0K
$177.50Oct 127.157.20$7.180.7%8740.70--
$175.00Oct 166.856.90$6.880.7%5.5K0.57872
$177.50Oct 96.706.75$6.730.7%3.1K0.74212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.220.24$0.238.7%4.7K0.06--
$190.00Oct 90.150.16$0.166.3%16.5K0.043.8K
$192.50Oct 90.110.13$0.1216.7%2.5K0.03--
$185.00Oct 90.340.35$0.352.9%21.9K0.084.8K
$182.50Oct 90.520.53$0.531.9%10.6K0.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.16$0.166.3%8.8K0.0415.8K
$160.00Oct 90.250.26$0.263.8%19.8K0.0719.6K
$155.00Oct 90.100.11$0.119.1%7.9K0.0313.4K
$152.50Oct 90.070.08$0.0812.5%2.2K0.027.8K
$162.50Oct 90.440.46$0.454.4%5.5K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 1630.2035.85$33.0317.1%241.00190
$140.00Oct 1631.3032.80$32.054.7%1551.003.7K
$141.00Oct 1628.5033.60$31.0516.4%21.00230
$142.00Oct 1627.5032.60$30.0517.0%131.00274
$143.00Oct 1627.8531.65$29.7512.8%181.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 917.5523.10$20.3327.3%81.00--
$195.00Oct 920.7525.60$23.1820.9%961.0027
$197.50Oct 923.2528.05$25.6518.7%121.00--
$200.00Oct 927.1528.95$28.056.4%4531.0070
$205.00Oct 930.0035.55$32.7816.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 932.2K, top 81.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.951.96$1.960.5%81.4K0.3612.6K
$180.00Oct 90.810.82$0.821.2%65.1K0.1824.1K
$177.50Oct 91.271.29$1.281.6%35.3K0.2614.1K
$172.50Oct 92.932.95$2.940.7%30.0K0.488.5K
$185.00Oct 90.340.35$0.352.9%21.9K0.084.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.192.20$2.200.5%53.6K0.394.0K
$165.00Oct 90.780.79$0.791.3%30.8K0.1811.5K
$175.00Oct 94.854.95$4.902.0%29.3K0.64670
$172.50Oct 93.353.40$3.381.5%29.3K0.52427
$160.00Oct 90.250.26$0.263.8%19.8K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.5%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.5%46.9%11.8%35.9K14.3K
$165.00Oct 9Nov 2051.1%49.3%3.6%6.3K15.7K
$167.50Oct 9Nov 1350.3%48.8%3.2%6.1K8.0K
$180.00Oct 9Nov 2053.7%52.5%2.4%68.3K34.5K
$170.00Oct 9Nov 2049.9%49.1%1.5%23.2K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2352.5%46.9%11.8%3.1K254
$165.00Oct 9Nov 2051.1%49.3%3.7%34.4K14.1K
$167.50Oct 9Nov 1350.3%48.8%3.2%15.2K5.1K
$180.00Oct 9Nov 2053.7%52.5%2.4%1.7K754
$170.00Oct 9Nov 2049.9%49.1%1.6%55.5K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 2.47, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.72$1.78$0.7293%2.47$150.72
$160.00$162.50Oct 14$0.50$2.00$0.5086%4.00$160.50
$155.00$157.50Oct 12$0.85$1.65$0.8596%1.94$155.85
$143.00$145.00Nov 6$0.56$1.44$0.5689%2.57$143.56
$147.00$148.00Oct 16$0.13$0.87$0.1394%6.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 21$3.20$1.80$3.2088%0.56$191.80
$197.50$195.00Oct 12$1.43$1.07$1.43100%0.75$196.07
$180.00$177.50Oct 23$1.15$1.35$1.1566%1.17$178.85
$185.00$180.00Nov 6$2.87$2.13$2.8766%0.74$182.13
$160.00$157.50Oct 14$0.19$2.31$0.1914%12.16$159.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.37$2.37$2.6351%0.90$177.37
$175.00$180.00Oct 21$1.90$1.90$3.1056%0.61$176.90
$200.00$205.00Oct 21$0.30$0.30$4.7092%0.06$200.30
$180.00$185.00Oct 21$1.23$1.23$3.7768%0.33$181.23
$175.00$180.00Oct 14$1.54$1.54$3.4659%0.45$176.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.36$2.36$2.6456%0.89$167.64
$165.00$160.00Nov 20$1.97$1.97$3.0363%0.65$163.03
$155.00$150.00Nov 20$1.32$1.32$3.6875%0.36$153.68
$160.00$155.00Nov 20$1.58$1.58$3.4269%0.46$158.42
$150.00$145.00Nov 20$0.97$0.97$4.0380%0.24$149.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5451.5%43.0%
$170.00Oct 9Oct 12$0.5549.9%41.7%
$172.50Oct 9Oct 12$0.5950.9%42.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5351.4%43.0%
$170.00Oct 9Oct 12$0.5449.9%41.7%
$172.50Oct 9Oct 12$0.5550.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.67% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$2.94$3.38$6.32$166.18$178.823.67%
$170.00Oct 9$4.25$2.20$6.45$163.55$176.453.75%
$175.00Oct 9$1.96$4.90$6.86$168.14$181.863.99%
$167.50Oct 9$5.90$1.34$7.24$160.26$174.744.21%
$172.50Oct 12$3.53$3.93$7.46$165.04$179.964.34%
$170.00Oct 12$4.80$2.74$7.54$162.46$177.544.38%
$175.00Oct 12$2.50$5.43$7.93$167.07$182.934.61%
$177.50Oct 9$1.28$6.73$8.01$169.49$185.514.66%
$167.50Oct 12$6.35$1.82$8.17$159.33$175.674.75%
$165.00Oct 9$7.85$0.79$8.64$156.36$173.645.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.53$0.26$0.79$159.21$183.29
$182.50$162.50Oct 9$0.53$0.45$0.98$161.52$183.48
$180.00$160.00Oct 9$0.82$0.26$1.08$158.92$181.08
$180.00$162.50Oct 9$0.82$0.45$1.27$161.23$181.27
$190.00$160.00Oct 14$0.56$0.76$1.32$158.68$191.32
$182.50$160.00Oct 12$0.84$0.47$1.31$158.69$183.81
$182.50$165.00Oct 9$0.53$0.79$1.32$163.68$183.82
$182.50$162.50Oct 12$0.84$0.74$1.58$160.92$184.08
$180.00$165.00Oct 9$0.82$0.79$1.61$163.39$181.61
$185.00$160.00Oct 14$0.88$0.76$1.64$158.36$186.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.60, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 16$0.94$1.5657%0.60$166.56$195.94
165/168192/195Oct 16$0.98$1.5255%0.64$166.52$193.48
162/165195/198Oct 19$0.82$1.6862%0.49$164.18$195.82
162/165195/198Oct 16$0.75$1.7564%0.43$164.25$195.75
152/155195/198Oct 19$0.35$2.1580%0.16$154.65$195.35
152/155195/198Oct 16$0.28$2.2283%0.13$154.72$195.28
155/158195/198Oct 16$0.36$2.1480%0.17$157.14$195.36
150/152195/198Oct 16$0.22$2.2885%0.10$152.28$195.22
158/160195/198Oct 16$0.46$2.0476%0.23$159.54$195.46
160/162195/198Oct 16$0.59$1.9170%0.31$161.91$195.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 21$0.09$4.9110%54.56
$180.00$185.00$190.00Nov 13$0.21$4.7912%22.81
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$190.00$195.00$200.00Oct 21$0.14$4.868%34.71
$195.00$200.00$205.00Nov 13$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.08$4.9216%61.50
$165.00$167.50$170.00Oct 14$0.11$2.3917%21.73
$175.00$180.00$185.00Oct 21$0.49$4.5122%9.20
$167.50$170.00$172.50Oct 14$0.13$2.3717%18.23
$185.00$190.00$195.00Nov 20$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-8.20, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.17$4.83
$180.00$185.001:2Oct 14-$0.05$4.95
$175.00$180.001:2Oct 21-$1.28$3.72
$180.00$185.001:2Oct 21-$0.72$4.28
$185.00$190.001:2Oct 14-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Oct 19-$8.20$4.30
$195.00$185.001:2Oct 14-$6.31$3.69
$180.00$175.001:2Oct 14-$2.31$2.69
$170.00$167.501:2Oct 9-$0.48$2.02
$167.50$165.001:2Oct 9-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.32%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.150.444.7%5.32%9.98%3.2K10.5K
$175.00Nov 20$11.050.501.8%6.43%8.18%2.5K9.9K
$185.00Nov 20$7.450.387.6%4.33%11.90%1.3K5.0K
$190.00Nov 20$6.100.3310.5%3.55%14.02%1.8K6.8K
$175.00Nov 13$10.050.491.8%5.84%7.60%331649
$180.00Nov 13$8.050.424.7%4.68%9.34%1.1K1.0K
$195.00Nov 20$4.950.2813.4%2.88%16.26%7644.6K
$185.00Nov 13$6.450.367.6%3.75%11.32%670514
$172.50Nov 13$10.450.520.3%6.08%6.38%115123
$190.00Nov 13$5.100.3010.5%2.97%13.44%837210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680,112
Total Puts 492,946
Put/Call Ratio 0.72
Net Difference 187,166

Prior's Put/Call Breakdown

Total Calls 1,059,620
Total Puts 644,815
Put/Call Ratio 0.61
Net Difference 414,805

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All