SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$168.28 -2.12%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (11:05am)

▶ (10/7 11:10)

◀ 10/7 11:05 ▶

Option Volume

Detail

ℹ

Current (10/07 11:05am) 436,669

Calls: 244,142 (56%)

Puts: 192,527 (44%)

Prior (10/06) 623,564

Calls: 393,981 (63%)

Puts: 229,583 (37%)

Current vs Prior -29.97%

Calls: -38.03% (Calls)

Puts: -16.14% (Puts)

Prior 7-Day Total 7,508,492

Calls: 4,524,139 (60%)

Puts: 2,984,353 (40%)

Prior 7-Day Average 1,072,641

Calls: 646,305 (60%)

Puts: 426,336 (40%)

Current vs Prior 7-Day Avg -59.29%

Calls: -62.22%

Puts: -54.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:05am) $185.69M

Calls: $123.54M (67%)

Puts: $62.15M (33%)

Prior (10/06) $292.38M

Calls: $227.70M (78%)

Puts: $64.67M (22%)

Current vs Prior -36.49%

Calls: -45.75%

Puts: -3.90%

Prior 7-Day Total $3.10B

Calls: $2.20B (71%)

Puts: $893.67M (29%)

Prior 7-Day Average $442.63M

Calls: $314.97M (71%)

Puts: $127.67M (29%)

Current vs Prior 7-Day Avg -58.05%

Calls: -60.78%

Puts: -51.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:05am) 0.79

Prior (10/06) 0.58

Current vs Prior +35.33%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +22.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:05am) 4,542,143

Calls: 2,185,447 (48%)

Puts: 2,356,696 (52%)

Prior (10/06) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Current vs Prior +4.33%

Prior 7-Day Total 28,426,469

Calls: 13,511,536 (48%)

Puts: 14,914,933 (52%)

Prior 7-Day Average 4,060,924

Calls: 1,930,219 (48%)

Puts: 2,130,704 (52%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.94% | 4.61%3.94% | 6.42%6.42% | 15.38%

Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs Prior -11.23% | -9.31%-11.23% | -6.34%-6.34% | -2.15%

Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%

Current vs 7-Day Avg -7.68% | -24.71%+5.70% | +1.62%-15.03% | -5.55%

Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs 7-Day Eod -11.23% | -9.31%-11.23% | -6.34%-6.34% | -2.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.22% | 2.59%

Calls: 1.62% | 2.74%

Puts: 2.82% | 2.44%

Prior 1.99% | 1.11%

Calls: 2.82% | 1.21%

Puts: 1.16% | 1.01%

Current vs Prior +11.56% | +133.33%

Prior 7-Day Avg 2.22% | 2.81%

Calls: 2.25% | 3.11%

Puts: 2.19% | 2.50%

Current vs 7-Day Avg -0.06% | -7.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($123.54M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 5.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.90	1.91	$1.90	0.5%	24.2K	0.41	14.6K
$172.50	Oct 9	1.12	1.13	$1.13	0.9%	10.6K	0.28	8.7K
$160.00	Nov 20	16.35	16.50	$16.43	0.9%	570	0.65	11.9K
$165.00	Oct 9	4.60	4.65	$4.63	1.1%	1.8K	0.70	9.5K
$175.00	Nov 20	9.10	9.20	$9.15	1.1%	348	0.45	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.25	1.26	$1.25	0.8%	37.9K	0.30	13.9K
$167.50	Oct 9	2.19	2.21	$2.20	0.9%	16.3K	0.44	7.2K
$172.50	Oct 9	5.25	5.30	$5.28	0.9%	1.7K	0.72	4.1K
$170.00	Nov 20	12.15	12.30	$12.23	1.2%	511	0.49	2.5K
$175.00	Oct 12	7.65	7.75	$7.70	1.3%	162	0.78	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.42, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.11	0.13	$0.12	16.7%	1.3K	0.04	2.1K
$185.00	Oct 9	0.07	0.08	$0.08	12.5%	3.8K	0.03	7.1K
$180.00	Oct 9	0.20	0.21	$0.21	4.8%	11.5K	0.07	26.3K
$187.50	Oct 9	0.05	0.06	$0.06	16.7%	345	0.02	1.1K
$177.50	Oct 9	0.36	0.37	$0.37	2.7%	3.8K	0.11	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.19	0.20	$0.20	5.0%	2.3K	0.06	16.6K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	3.4K	0.04	14.4K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	896	0.03	7.6K
$160.00	Oct 9	0.36	0.37	$0.37	2.7%	15.4K	0.11	19.3K
$150.00	Oct 9	0.06	0.07	$0.07	14.3%	5.0K	0.02	17.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	32.35	34.35	$33.35	6.0%	1	1.00	104
$135.00	Oct 9	31.85	33.75	$32.80	5.8%	11	1.00	102
$136.00	Oct 9	31.25	33.20	$32.23	6.1%	--	1.00	25
$137.00	Oct 9	30.40	32.00	$31.20	5.1%	1	1.00	59
$138.00	Oct 9	29.40	32.05	$30.73	8.6%	--	0.99	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	16.25	18.35	$17.30	12.1%	108	1.00	157
$187.50	Oct 9	18.80	20.40	$19.60	8.2%	2	1.00	7
$190.00	Oct 9	21.40	23.10	$22.25	7.6%	28	1.00	182
$195.00	Oct 9	26.50	27.50	$27.00	3.7%	9	1.00	54
$200.00	Oct 9	31.25	32.55	$31.90	4.1%	97	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 347.2K, top 37.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.90	1.91	$1.90	0.5%	24.2K	0.41	14.6K
$180.00	Nov 20	7.35	7.45	$7.40	1.4%	23.0K	0.39	10.6K
$175.00	Oct 9	0.64	0.65	$0.65	1.5%	12.9K	0.17	20.1K
$160.00	Oct 16	9.80	10.20	$10.00	4.0%	12.7K	0.77	33.0K
$180.00	Oct 9	0.20	0.21	$0.21	4.8%	11.5K	0.07	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.25	1.26	$1.25	0.8%	37.9K	0.30	13.9K
$167.50	Oct 9	2.19	2.21	$2.20	0.9%	16.3K	0.44	7.2K
$160.00	Oct 9	0.36	0.37	$0.37	2.7%	15.4K	0.11	19.3K
$170.00	Oct 9	3.50	3.60	$3.55	2.8%	15.1K	0.59	10.6K
$140.00	Nov 20	2.19	2.24	$2.22	2.3%	6.5K	0.13	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.0%, max 4.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	51.4%	49.3%	4.1%	561	5.3K
$167.50	Oct 9	Nov 13	49.8%	47.8%	4.0%	4.4K	7.3K
$165.00	Oct 9	Nov 20	50.2%	48.4%	3.7%	2.0K	14.0K
$175.00	Oct 9	Nov 20	52.5%	51.5%	1.9%	13.2K	30.0K
$172.50	Oct 9	Nov 13	51.6%	50.9%	1.2%	10.7K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	51.4%	49.3%	4.1%	5.2K	6.2K
$167.50	Oct 9	Nov 13	49.8%	47.8%	4.0%	16.3K	7.3K
$165.00	Oct 9	Nov 20	50.2%	48.4%	3.7%	39.3K	18.6K
$175.00	Oct 9	Nov 20	52.5%	51.5%	1.9%	1.1K	9.6K
$172.50	Oct 9	Nov 13	51.6%	50.9%	1.2%	1.7K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.27, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Nov 6	$1.10	$1.40	$1.10	81%	1.27	$151.10
$155.00	$157.50	Oct 12	$1.50	$1.00	$1.50	94%	0.67	$156.50
$140.00	$141.00	Oct 23	$0.25	$0.75	$0.25	93%	3.00	$140.25
$135.00	$137.00	Oct 23	$1.30	$0.70	$1.30	100%	0.54	$136.30
$165.00	$167.50	Nov 13	$0.82	$1.68	$0.82	58%	2.05	$165.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 21	$1.10	$1.40	$1.10	60%	1.27	$171.40
$172.50	$170.00	Oct 14	$1.30	$1.20	$1.30	64%	0.92	$171.20
$172.50	$170.00	Nov 13	$1.10	$1.40	$1.10	53%	1.27	$171.40
$175.00	$172.50	Oct 23	$1.38	$1.12	$1.38	64%	0.81	$173.62
$175.00	$172.50	Nov 13	$1.20	$1.30	$1.20	56%	1.08	$173.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 14	$0.26	$0.26	$2.24	95%	0.12	$197.76
$187.50	$190.00	Oct 19	$0.33	$0.33	$2.17	88%	0.15	$187.83
$185.00	$190.00	Oct 21	$0.65	$0.65	$4.35	83%	0.15	$185.65
$177.50	$180.00	Oct 19	$0.60	$0.60	$1.90	74%	0.32	$178.10
$190.00	$192.50	Oct 21	$0.26	$0.26	$2.24	89%	0.12	$190.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$162.80
$160.00	$155.00	Nov 20	$1.83	$1.83	$3.17	65%	0.58	$158.17
$155.00	$150.00	Nov 20	$1.45	$1.45	$3.55	71%	0.41	$153.55
$150.00	$145.00	Nov 20	$1.15	$1.15	$3.85	77%	0.30	$148.85
$167.50	$165.00	Oct 19	$1.25	$1.25	$1.25	54%	1.00	$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 12	$0.52	50.2%	39.8%
$170.00	Oct 9	Oct 12	$0.59	50.8%	40.4%
$167.50	Oct 9	Oct 12	$0.57	49.8%	39.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 12	$0.53	50.2%	39.8%
$170.00	Oct 9	Oct 12	$0.55	50.8%	40.4%
$167.50	Oct 9	Oct 12	$0.58	49.8%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.14% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$3.08	$2.20	$5.28	$162.22	$172.78	3.14%
$170.00	Oct 9	$1.90	$3.55	$5.45	$164.55	$175.45	3.24%
$165.00	Oct 9	$4.63	$1.25	$5.88	$159.12	$170.88	3.49%
$172.50	Oct 9	$1.13	$5.28	$6.41	$166.09	$178.91	3.81%
$167.50	Oct 12	$3.65	$2.78	$6.43	$161.07	$173.93	3.82%
$170.00	Oct 12	$2.49	$4.10	$6.59	$163.41	$176.59	3.92%
$165.00	Oct 12	$5.15	$1.78	$6.93	$158.07	$171.93	4.12%
$162.50	Oct 9	$6.55	$0.69	$7.24	$155.26	$169.74	4.30%
$172.50	Oct 12	$1.64	$5.75	$7.39	$165.11	$179.89	4.39%
$175.00	Oct 9	$0.65	$7.30	$7.95	$167.05	$182.95	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Oct 9	$0.21	$0.20	$0.41	$157.09	$180.41
$180.00	$160.00	Oct 9	$0.21	$0.37	$0.58	$159.42	$180.58
$177.50	$157.50	Oct 9	$0.37	$0.20	$0.57	$156.93	$178.07
$177.50	$160.00	Oct 9	$0.37	$0.37	$0.74	$159.26	$178.24
$180.00	$157.50	Oct 12	$0.41	$0.40	$0.81	$156.69	$180.81
$175.00	$157.50	Oct 9	$0.65	$0.20	$0.85	$156.65	$175.85
$180.00	$162.50	Oct 9	$0.21	$0.69	$0.90	$161.60	$180.90
$175.00	$160.00	Oct 9	$0.65	$0.37	$1.02	$158.98	$176.02
$177.50	$157.50	Oct 12	$0.66	$0.40	$1.06	$156.44	$178.56
$180.00	$160.00	Oct 12	$0.41	$0.66	$1.07	$158.93	$181.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.32, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	198/200	Oct 14	$0.61	$1.89	80%	0.32	$156.89	$198.11
160/162	198/200	Oct 14	$0.86	$1.64	68%	0.52	$161.64	$198.36
152/155	198/200	Oct 14	$0.43	$2.07	85%	0.21	$154.57	$197.93
158/160	188/190	Oct 19	$0.88	$1.62	64%	0.54	$159.12	$188.38
158/160	190/192	Oct 21	$0.92	$1.58	62%	0.58	$159.08	$190.92
150/152	188/190	Oct 19	$0.52	$1.98	78%	0.26	$151.98	$188.02
152/155	188/190	Oct 19	$0.61	$1.89	74%	0.32	$154.39	$188.11
155/158	188/190	Oct 19	$0.71	$1.79	70%	0.40	$156.79	$188.21
155/158	182/185	Oct 14	$0.62	$1.88	73%	0.33	$156.88	$183.12
160/162	188/190	Oct 19	$1.01	$1.49	57%	0.68	$161.49	$188.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$0.07	$2.43	18%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.21	$4.79	13%	22.81
$175.00	$180.00	$185.00	Nov 6	$0.30	$4.70	14%	15.67
$185.00	$190.00	$195.00	Nov 20	$0.19	$4.81	10%	25.32
$160.00	$162.50	$165.00	Nov 6	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.10	$4.90	13%	49.00
$172.50	$175.00	$177.50	Oct 12	$0.08	$2.42	16%	30.25
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	8%	49.00
$162.50	$165.00	$167.50	Oct 14	$0.19	$2.31	18%	12.16
$170.00	$175.00	$180.00	Nov 20	$0.28	$4.72	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-7.13, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 14	-$2.20	$5.30
$152.50	$160.00	1:2	Oct 19	-$3.91	$3.59
$167.50	$170.00	1:2	Oct 9	-$0.72	$1.78
$185.00	$190.00	1:2	Oct 21	-$0.14	$4.86
$170.00	$172.50	1:2	Oct 9	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 6	-$7.13	$7.87
$200.00	$185.00	1:2	Nov 13	-$8.78	$6.22
$195.00	$185.00	1:2	Oct 14	-$7.23	$2.77
$165.00	$160.00	1:2	Oct 21	-$0.72	$4.28
$167.50	$165.00	1:2	Oct 9	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.41%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.10	0.45	4.0%	5.41%	9.40%	348	9.9K
$170.00	Nov 20	$11.15	0.51	1.0%	6.63%	7.65%	834	10.0K
$180.00	Nov 20	$7.35	0.39	7.0%	4.37%	11.33%	23.0K	10.6K
$185.00	Nov 20	$5.90	0.33	9.9%	3.51%	13.44%	6.5K	5.2K
$172.50	Nov 13	$9.00	0.47	2.5%	5.35%	7.86%	56	172
$170.00	Nov 13	$10.10	0.51	1.0%	6.00%	7.02%	135	918
$175.00	Nov 13	$8.00	0.44	4.0%	4.75%	8.75%	93	688
$190.00	Nov 20	$4.70	0.28	12.9%	2.79%	15.70%	515	7.9K
$180.00	Nov 13	$6.30	0.37	7.0%	3.74%	10.71%	59	1.8K
$185.00	Nov 13	$4.95	0.31	9.9%	2.94%	12.88%	34	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,142

Total Puts 192,527

Put/Call Ratio 0.79

Net Difference 51,615

Prior's Put/Call Breakdown

Total Calls 393,981

Total Puts 229,583

Put/Call Ratio 0.58

Net Difference 164,398

Prior 7-Day Put/Call Summary

Total Calls 4,524,139

Total Puts 2,984,353

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card