SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$168.17 -2.18%

(10/7 11:05) ◀

Wednesday, October 7, 2026 (11:10am)

▶ (10/7 11:15)

◀ 10/7 11:10 ▶

Option Volume

Detail

ℹ

Current (10/07 11:10am) 441,930

Calls: 246,533 (56%)

Puts: 195,397 (44%)

Prior (10/06) 639,980

Calls: 401,655 (63%)

Puts: 238,325 (37%)

Current vs Prior -30.95%

Calls: -38.62% (Calls)

Puts: -18.01% (Puts)

Prior 7-Day Total 7,508,492

Calls: 4,524,139 (60%)

Puts: 2,984,353 (40%)

Prior 7-Day Average 1,072,641

Calls: 646,305 (60%)

Puts: 426,336 (40%)

Current vs Prior 7-Day Avg -58.80%

Calls: -61.86%

Puts: -54.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:10am) $188.24M

Calls: $124.28M (66%)

Puts: $63.96M (34%)

Prior (10/06) $299.44M

Calls: $231.16M (77%)

Puts: $68.28M (23%)

Current vs Prior -37.14%

Calls: -46.24%

Puts: -6.32%

Prior 7-Day Total $3.10B

Calls: $2.20B (71%)

Puts: $893.67M (29%)

Prior 7-Day Average $442.63M

Calls: $314.97M (71%)

Puts: $127.67M (29%)

Current vs Prior 7-Day Avg -57.47%

Calls: -60.54%

Puts: -49.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:10am) 0.79

Prior (10/06) 0.59

Current vs Prior +33.58%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +23.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:10am) 4,542,143

Calls: 2,185,447 (48%)

Puts: 2,356,696 (52%)

Prior (10/06) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Current vs Prior +4.33%

Prior 7-Day Total 28,426,469

Calls: 13,511,536 (48%)

Puts: 14,914,933 (52%)

Prior 7-Day Average 4,060,924

Calls: 1,930,219 (48%)

Puts: 2,130,704 (52%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.95% | 4.61%3.95% | 6.42%6.42% | 15.35%

Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs Prior -11.03% | -9.13%-11.03% | -6.27%-6.27% | -2.31%

Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%

Current vs 7-Day Avg -7.48% | -24.57%+5.93% | +1.69%-14.98% | -5.71%

Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs 7-Day Eod -11.03% | -9.13%-11.03% | -6.27%-6.27% | -2.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.85% | 3.89%

Calls: 2.33% | 4.19%

Puts: 1.38% | 3.59%

Prior 1.99% | 1.11%

Calls: 2.82% | 1.21%

Puts: 1.16% | 1.01%

Current vs Prior -7.04% | +250.45%

Prior 7-Day Avg 2.22% | 2.81%

Calls: 2.25% | 3.11%

Puts: 2.19% | 2.50%

Current vs 7-Day Avg -16.72% | +38.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($124.28M). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	16.25	16.40	$16.33	0.9%	571	0.64	11.9K
$175.00	Nov 20	9.05	9.15	$9.10	1.1%	348	0.45	9.9K
$160.00	Oct 30	12.45	12.60	$12.52	1.2%	93	0.69	3.1K
$170.00	Oct 16	3.95	4.00	$3.98	1.3%	2.9K	0.45	25.5K
$170.00	Nov 20	11.05	11.20	$11.13	1.3%	839	0.51	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.29	1.30	$1.30	0.8%	38.1K	0.30	13.9K
$167.50	Oct 9	2.24	2.26	$2.25	0.9%	16.8K	0.45	7.2K
$180.00	Nov 20	18.40	18.60	$18.50	1.1%	481	0.61	642
$175.00	Oct 16	8.90	9.00	$8.95	1.1%	335	0.70	3.2K
$167.50	Oct 16	4.30	4.35	$4.32	1.2%	1.1K	0.47	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.11	0.12	$0.12	8.3%	1.4K	0.04	2.1K
$185.00	Oct 9	0.07	0.08	$0.08	12.5%	3.8K	0.03	7.1K
$180.00	Oct 9	0.19	0.20	$0.20	5.0%	11.6K	0.06	26.3K
$187.50	Oct 9	0.05	0.06	$0.06	16.7%	346	0.02	1.1K
$177.50	Oct 9	0.34	0.35	$0.35	2.9%	3.9K	0.10	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.19	0.20	$0.20	5.0%	2.3K	0.06	16.6K
$155.00	Oct 9	0.12	0.13	$0.13	7.7%	3.4K	0.04	14.4K
$160.00	Oct 9	0.36	0.37	$0.37	2.7%	15.5K	0.11	19.3K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	937	0.03	7.6K
$150.00	Oct 9	0.06	0.07	$0.07	14.3%	5.0K	0.02	17.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	32.65	33.65	$33.15	3.0%	19	1.00	11.1K
$139.00	Oct 16	28.45	30.80	$29.63	7.9%	2	1.00	199
$140.00	Oct 16	27.90	29.35	$28.63	5.1%	12	1.00	3.6K
$141.00	Oct 16	25.95	29.40	$27.67	12.5%	--	1.00	230
$142.00	Oct 16	25.25	28.45	$26.85	11.9%	--	1.00	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	16.25	18.35	$17.30	12.1%	108	1.00	157
$187.50	Oct 9	18.80	20.40	$19.60	8.2%	2	1.00	7
$190.00	Oct 9	21.40	23.10	$22.25	7.6%	28	1.00	182
$195.00	Oct 9	26.50	27.45	$26.98	3.5%	9	1.00	54
$200.00	Oct 9	31.35	32.20	$31.78	2.7%	142	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 350.7K, top 38.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.84	1.87	$1.86	1.6%	24.3K	0.40	14.6K
$180.00	Nov 20	7.30	7.40	$7.35	1.4%	23.0K	0.38	10.6K
$175.00	Oct 9	0.62	0.63	$0.63	1.6%	12.9K	0.17	20.1K
$160.00	Oct 16	9.70	10.10	$9.90	4.0%	12.7K	0.77	33.0K
$180.00	Oct 9	0.19	0.20	$0.20	5.0%	11.6K	0.06	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.29	1.30	$1.30	0.8%	38.1K	0.30	13.9K
$167.50	Oct 9	2.24	2.26	$2.25	0.9%	16.8K	0.45	7.2K
$160.00	Oct 9	0.36	0.37	$0.37	2.7%	15.5K	0.11	19.3K
$170.00	Oct 9	3.60	3.65	$3.63	1.4%	15.2K	0.60	10.6K
$140.00	Nov 20	2.22	2.26	$2.24	1.8%	6.5K	0.14	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2.8%, max 4.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 13	50.0%	47.7%	4.8%	4.4K	7.3K
$162.50	Oct 9	Nov 13	51.1%	49.1%	4.0%	567	5.3K
$165.00	Oct 9	Nov 20	50.2%	48.3%	3.9%	2.0K	14.0K
$175.00	Oct 9	Nov 20	52.2%	51.6%	1.2%	13.3K	30.0K
$172.50	Oct 9	Nov 13	51.2%	51.1%	0.2%	10.9K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 13	50.0%	47.7%	4.8%	16.8K	7.3K
$162.50	Oct 9	Nov 13	51.1%	49.1%	4.0%	5.6K	6.2K
$165.00	Oct 9	Nov 20	50.2%	48.3%	3.9%	39.6K	18.6K
$175.00	Oct 9	Nov 20	52.2%	51.6%	1.2%	1.1K	9.6K
$172.50	Oct 9	Nov 13	51.2%	51.1%	0.2%	1.7K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.27, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Nov 6	$1.10	$1.40	$1.10	81%	1.27	$151.10
$140.00	$141.00	Oct 23	$0.25	$0.75	$0.25	94%	3.00	$140.25
$135.00	$137.00	Oct 23	$1.30	$0.70	$1.30	100%	0.54	$136.30
$155.00	$157.50	Nov 13	$1.12	$1.38	$1.12	72%	1.23	$156.12
$137.00	$138.00	Oct 9	$0.47	$0.53	$0.47	100%	1.13	$137.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 21	$1.10	$1.40	$1.10	60%	1.27	$171.40
$172.50	$170.00	Nov 13	$1.02	$1.48	$1.02	53%	1.45	$171.48
$180.00	$175.00	Nov 6	$2.90	$2.10	$2.90	66%	0.72	$177.10
$175.00	$172.50	Oct 23	$1.32	$1.18	$1.32	65%	0.89	$173.68
$175.00	$172.50	Oct 30	$1.30	$1.20	$1.30	61%	0.92	$173.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 14	$0.26	$0.26	$2.24	95%	0.12	$197.76
$185.00	$190.00	Oct 21	$0.71	$0.71	$4.29	83%	0.17	$185.71
$187.50	$190.00	Oct 19	$0.33	$0.33	$2.17	88%	0.15	$187.83
$182.50	$185.00	Oct 14	$0.28	$0.28	$2.22	88%	0.13	$182.78
$177.50	$180.00	Oct 19	$0.60	$0.60	$1.90	74%	0.32	$178.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$162.80
$160.00	$155.00	Nov 20	$1.83	$1.83	$3.17	64%	0.58	$158.17
$155.00	$150.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$153.50
$152.50	$150.00	Nov 13	$0.72	$0.72	$1.78	76%	0.40	$151.78
$150.00	$145.00	Nov 20	$1.10	$1.10	$3.90	77%	0.28	$148.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 12	$0.57	50.0%	39.2%
$165.00	Oct 9	Oct 12	$0.50	50.2%	39.5%
$170.00	Oct 9	Oct 12	$0.57	50.4%	40.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 12	$0.58	50.0%	39.2%
$165.00	Oct 9	Oct 12	$0.52	50.2%	39.5%
$170.00	Oct 9	Oct 12	$0.55	50.4%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.13% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$3.01	$2.25	$5.26	$162.24	$172.76	3.13%
$170.00	Oct 9	$1.86	$3.63	$5.49	$164.51	$175.49	3.26%
$165.00	Oct 9	$4.55	$1.30	$5.85	$159.15	$170.85	3.48%
$167.50	Oct 12	$3.58	$2.83	$6.41	$161.09	$173.91	3.81%
$172.50	Oct 9	$1.10	$5.35	$6.45	$166.05	$178.95	3.84%
$170.00	Oct 12	$2.43	$4.18	$6.61	$163.39	$176.61	3.93%
$165.00	Oct 12	$5.05	$1.82	$6.87	$158.13	$171.87	4.09%
$162.50	Oct 9	$6.45	$0.70	$7.15	$155.35	$169.65	4.25%
$172.50	Oct 12	$1.60	$5.85	$7.45	$165.05	$179.95	4.43%
$162.50	Oct 12	$6.88	$1.12	$8.00	$154.50	$170.50	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Oct 9	$0.20	$0.20	$0.40	$157.10	$180.40
$177.50	$157.50	Oct 9	$0.35	$0.20	$0.55	$156.95	$178.05
$180.00	$160.00	Oct 9	$0.20	$0.37	$0.57	$159.43	$180.57
$177.50	$160.00	Oct 9	$0.35	$0.37	$0.72	$159.28	$178.22
$180.00	$157.50	Oct 12	$0.40	$0.41	$0.81	$156.69	$180.81
$175.00	$157.50	Oct 9	$0.63	$0.20	$0.83	$156.67	$175.83
$180.00	$162.50	Oct 9	$0.20	$0.70	$0.90	$161.60	$180.90
$175.00	$160.00	Oct 9	$0.63	$0.37	$1.00	$159.00	$176.00
$177.50	$157.50	Oct 12	$0.64	$0.41	$1.05	$156.45	$178.55
$177.50	$162.50	Oct 9	$0.35	$0.70	$1.05	$161.45	$178.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	198/200	Oct 14	$0.62	$1.88	80%	0.33	$156.88	$198.12
152/155	198/200	Oct 14	$0.42	$2.08	85%	0.20	$154.58	$197.92
160/162	198/200	Oct 14	$0.84	$1.66	67%	0.51	$161.66	$198.34
160/162	188/190	Oct 19	$1.06	$1.44	57%	0.74	$161.44	$188.56
150/152	188/190	Oct 19	$0.52	$1.98	78%	0.26	$151.98	$188.02
152/155	188/190	Oct 19	$0.61	$1.89	74%	0.32	$154.39	$188.11
155/158	182/185	Oct 14	$0.64	$1.86	73%	0.34	$156.86	$183.14
155/158	188/190	Oct 19	$0.71	$1.79	70%	0.40	$156.79	$188.21
158/160	188/190	Oct 19	$0.85	$1.65	64%	0.52	$159.15	$188.35
158/160	198/200	Oct 14	$0.56	$1.94	75%	0.29	$159.44	$198.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 19	$0.10	$2.40	15%	24.00
$157.50	$160.00	$162.50	Oct 9	$0.07	$2.43	13%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.27	$4.73	14%	17.52
$165.00	$167.50	$170.00	Oct 23	$0.08	$2.42	13%	30.25
$175.00	$180.00	$185.00	Nov 13	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.13	$4.87	13%	37.46
$190.00	$195.00	$200.00	Nov 20	$0.09	$4.91	8%	54.56
$167.50	$170.00	$172.50	Oct 19	$0.09	$2.41	16%	26.78
$167.50	$170.00	$172.50	Oct 9	$0.34	$2.16	28%	6.35
$170.00	$175.00	$180.00	Nov 20	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.13, 223 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 14	-$2.20	$5.30
$152.50	$160.00	1:2	Oct 19	-$3.91	$3.59
$185.00	$190.00	1:2	Oct 21	-$0.02	$4.98
$167.50	$170.00	1:2	Oct 9	-$0.71	$1.79
$170.00	$172.50	1:2	Oct 9	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 6	-$7.13	$7.87
$200.00	$185.00	1:2	Nov 13	-$8.78	$6.22
$195.00	$185.00	1:2	Oct 14	-$7.23	$2.77
$167.50	$165.00	1:2	Oct 9	-$0.35	$2.15
$170.00	$167.50	1:2	Oct 9	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.38%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.05	0.45	4.1%	5.38%	9.44%	348	9.9K
$170.00	Nov 20	$11.05	0.51	1.1%	6.57%	7.66%	839	10.0K
$180.00	Nov 20	$7.30	0.38	7.0%	4.34%	11.38%	23.0K	10.6K
$185.00	Nov 20	$5.85	0.33	10.0%	3.48%	13.49%	6.5K	5.2K
$175.00	Nov 13	$7.95	0.44	4.1%	4.73%	8.79%	93	688
$170.00	Nov 13	$10.00	0.51	1.1%	5.95%	7.03%	135	918
$172.50	Nov 13	$8.90	0.47	2.6%	5.29%	7.87%	56	172
$190.00	Nov 20	$4.70	0.28	13.0%	2.79%	15.78%	515	7.9K
$180.00	Nov 13	$6.25	0.37	7.0%	3.72%	10.75%	59	1.8K
$185.00	Nov 13	$4.90	0.31	10.0%	2.91%	12.92%	34	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,533

Total Puts 195,397

Put/Call Ratio 0.79

Net Difference 51,136

Prior's Put/Call Breakdown

Total Calls 401,655

Total Puts 238,325

Put/Call Ratio 0.59

Net Difference 163,330

Prior 7-Day Put/Call Summary

Total Calls 4,524,139

Total Puts 2,984,353

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card