SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$169.56 -1.37%

(10/7 11:40) ◀

Wednesday, October 7, 2026 (11:45am)

▶ (10/7 11:50)

◀ 10/7 11:45 ▶

Option Volume

Detail

ℹ

Current (10/07 11:45am) 514,767

Calls: 292,856 (57%)

Puts: 221,911 (43%)

Prior (10/06) 746,816

Calls: 458,306 (61%)

Puts: 288,510 (39%)

Current vs Prior -31.07%

Calls: -36.10% (Calls)

Puts: -23.08% (Puts)

Prior 7-Day Total 7,508,492

Calls: 4,524,139 (60%)

Puts: 2,984,353 (40%)

Prior 7-Day Average 1,072,641

Calls: 646,305 (60%)

Puts: 426,336 (40%)

Current vs Prior 7-Day Avg -52.01%

Calls: -54.69%

Puts: -47.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:45am) $219.17M

Calls: $153.36M (70%)

Puts: $65.82M (30%)

Prior (10/06) $346.43M

Calls: $264.74M (76%)

Puts: $81.69M (24%)

Current vs Prior -36.73%

Calls: -42.07%

Puts: -19.43%

Prior 7-Day Total $3.10B

Calls: $2.20B (71%)

Puts: $893.67M (29%)

Prior 7-Day Average $442.63M

Calls: $314.97M (71%)

Puts: $127.67M (29%)

Current vs Prior 7-Day Avg -50.48%

Calls: -51.31%

Puts: -48.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:45am) 0.76

Prior (10/06) 0.63

Current vs Prior +20.37%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +17.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:45am) 4,542,143

Calls: 2,185,447 (48%)

Puts: 2,356,696 (52%)

Prior (10/06) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Current vs Prior +4.33%

Prior 7-Day Total 28,426,469

Calls: 13,511,536 (48%)

Puts: 14,914,933 (52%)

Prior 7-Day Average 4,060,924

Calls: 1,930,219 (48%)

Puts: 2,130,704 (52%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.92% | 4.64%3.92% | 6.46%6.46% | 15.48%

Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs Prior -11.63% | -8.71%-11.63% | -5.75%-5.75% | -1.50%

Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%

Current vs 7-Day Avg -8.10% | -24.22%+5.22% | +2.26%-14.50% | -4.92%

Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs 7-Day Eod -11.63% | -8.71%-11.63% | -5.75%-5.75% | -1.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.01% | 1.29%

Calls: 1.31% | 1.13%

Puts: 0.71% | 1.46%

Prior 1.99% | 1.11%

Calls: 2.82% | 1.21%

Puts: 1.16% | 1.01%

Current vs Prior -49.25% | +16.22%

Prior 7-Day Avg 2.22% | 2.81%

Calls: 2.25% | 3.11%

Puts: 2.19% | 2.50%

Current vs 7-Day Avg -54.53% | -54.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($153.36M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.47	2.48	$2.48	0.4%	28.0K	0.49	14.6K
$180.00	Oct 16	1.55	1.56	$1.56	0.6%	3.5K	0.22	20.0K
$172.50	Oct 9	1.50	1.51	$1.51	0.7%	12.9K	0.35	8.7K
$160.00	Nov 20	17.35	17.50	$17.43	0.9%	590	0.66	11.9K
$175.00	Nov 20	9.80	9.90	$9.85	1.0%	373	0.47	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.81	2.83	$2.82	0.7%	16.4K	0.51	10.6K
$175.00	Nov 20	14.45	14.60	$14.52	1.0%	165	0.53	1.5K
$165.00	Nov 20	9.20	9.30	$9.25	1.1%	1.5K	0.40	4.7K
$165.00	Oct 9	0.91	0.92	$0.92	1.1%	45.0K	0.23	13.9K
$180.00	Nov 20	17.60	17.80	$17.70	1.1%	482	0.59	642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	0.09	0.10	$0.10	10.0%	4.5K	0.03	7.1K
$187.50	Oct 9	0.05	0.06	$0.06	16.7%	453	0.02	1.1K
$182.50	Oct 9	0.16	0.17	$0.17	5.9%	1.5K	0.05	2.1K
$180.00	Oct 9	0.28	0.29	$0.29	3.4%	13.4K	0.09	26.3K
$177.50	Oct 9	0.50	0.51	$0.51	2.0%	4.4K	0.14	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.14	0.15	$0.15	6.7%	2.6K	0.05	16.6K
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	16.9K	0.08	19.3K
$155.00	Oct 9	0.09	0.10	$0.10	10.0%	3.9K	0.03	14.4K
$162.50	Oct 9	0.47	0.49	$0.48	4.2%	5.9K	0.14	6.1K
$152.50	Oct 9	0.06	0.07	$0.07	14.3%	1.2K	0.02	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	24.30	25.00	$24.65	2.8%	2	1.00	4
$148.00	Oct 12	21.30	22.30	$21.80	4.6%	2	1.00	--
$150.00	Oct 12	19.25	20.05	$19.65	4.1%	15	1.00	10
$137.00	Oct 23	30.60	33.55	$32.08	9.2%	1	1.00	10
$136.00	Oct 9	32.95	33.95	$33.45	3.0%	4	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	17.15	18.45	$17.80	7.3%	2	1.00	7
$190.00	Oct 9	19.55	22.15	$20.85	12.5%	32	1.00	182
$195.00	Oct 9	25.00	26.95	$25.98	7.5%	9	1.00	54
$200.00	Oct 9	30.20	32.20	$31.20	6.4%	174	1.00	71
$202.50	Oct 9	32.70	34.70	$33.70	5.9%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 401.0K, top 45.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.47	2.48	$2.48	0.4%	28.0K	0.49	14.6K
$180.00	Nov 20	8.00	8.10	$8.05	1.2%	23.1K	0.41	10.6K
$175.00	Oct 9	0.88	0.89	$0.89	1.1%	14.9K	0.23	20.1K
$180.00	Oct 9	0.28	0.29	$0.29	3.4%	13.4K	0.09	26.3K
$172.50	Oct 9	1.50	1.51	$1.51	0.7%	12.9K	0.35	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.91	0.92	$0.92	1.1%	45.0K	0.23	13.9K
$167.50	Oct 9	1.66	1.68	$1.67	1.2%	18.8K	0.36	7.2K
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	16.9K	0.08	19.3K
$170.00	Oct 9	2.81	2.83	$2.82	0.7%	16.4K	0.51	10.6K
$140.00	Nov 20	2.11	2.15	$2.13	1.9%	6.6K	0.13	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.3%, max 4.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	50.7%	48.6%	4.2%	28.8K	24.6K
$165.00	Oct 9	Nov 20	50.1%	49.0%	2.4%	2.3K	14.0K
$167.50	Oct 9	Nov 13	49.7%	49.0%	1.4%	7.7K	7.3K
$175.00	Oct 9	Nov 20	52.3%	52.0%	0.7%	15.3K	30.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	50.9%	48.6%	4.6%	16.9K	13.2K
$165.00	Oct 9	Nov 20	50.1%	49.0%	2.3%	46.5K	18.6K
$167.50	Oct 9	Nov 13	49.8%	49.0%	1.6%	18.8K	7.3K
$175.00	Oct 9	Nov 20	52.4%	52.0%	0.9%	1.4K	9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.79, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.20	$0.80	$0.20	100%	4.00	$137.20
$162.50	$165.00	Nov 13	$0.78	$1.72	$0.78	64%	2.21	$163.28
$144.00	$145.00	Oct 23	$0.18	$0.82	$0.18	93%	4.56	$144.18
$160.00	$162.50	Oct 19	$1.18	$1.32	$1.18	80%	1.12	$161.18
$144.00	$145.00	Oct 30	$0.18	$0.82	$0.18	90%	4.56	$144.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 30	$2.80	$2.20	$2.80	75%	0.79	$182.20
$175.00	$172.50	Oct 21	$1.23	$1.27	$1.23	62%	1.03	$173.77
$180.00	$177.50	Oct 23	$1.60	$0.90	$1.60	71%	0.56	$178.40
$150.00	$145.00	Oct 21	$0.24	$4.76	$0.24	9%	19.83	$149.76
$167.50	$165.00	Oct 21	$0.90	$1.60	$0.90	43%	1.78	$166.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 21	$1.38	$1.38	$1.12	49%	1.23	$171.38
$180.00	$182.50	Oct 21	$0.72	$0.72	$1.78	74%	0.40	$180.72
$197.50	$200.00	Oct 14	$0.21	$0.21	$2.29	95%	0.09	$197.71
$175.00	$177.50	Oct 14	$0.75	$0.75	$1.75	68%	0.43	$175.75
$175.00	$177.50	Oct 21	$0.93	$0.93	$1.57	62%	0.59	$175.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.10	$2.10	$2.90	60%	0.72	$162.90
$160.00	$155.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$158.25
$155.00	$150.00	Nov 20	$1.40	$1.40	$3.60	73%	0.39	$153.60
$160.00	$157.50	Oct 21	$0.72	$0.72	$1.78	75%	0.40	$159.28
$150.00	$145.00	Nov 20	$1.07	$1.07	$3.93	78%	0.27	$148.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.58)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.57	51.4%	41.2%
$167.50	Oct 9	Oct 12	$0.60	49.7%	39.6%
$170.00	Oct 9	Oct 12	$0.62	50.7%	41.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.58	51.5%	41.2%
$167.50	Oct 9	Oct 12	$0.59	49.8%	39.7%
$170.00	Oct 9	Oct 12	$0.61	50.9%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.13% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 9	$2.48	$2.82	$5.30	$164.70	$175.30	3.13%
$167.50	Oct 9	$3.83	$1.67	$5.50	$162.00	$173.00	3.24%
$172.50	Oct 9	$1.51	$4.35	$5.86	$166.64	$178.36	3.46%
$165.00	Oct 9	$5.60	$0.92	$6.52	$158.48	$171.52	3.85%
$170.00	Oct 12	$3.10	$3.43	$6.53	$163.47	$176.53	3.85%
$167.50	Oct 12	$4.43	$2.26	$6.69	$160.81	$174.19	3.95%
$172.50	Oct 12	$2.08	$4.93	$7.01	$165.49	$179.51	4.13%
$175.00	Oct 9	$0.89	$6.25	$7.14	$167.86	$182.14	4.21%
$165.00	Oct 12	$6.10	$1.41	$7.51	$157.49	$172.51	4.43%
$175.00	Oct 12	$1.36	$6.70	$8.06	$166.94	$183.06	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.32% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 9	$0.29	$0.26	$0.55	$159.45	$180.55
$180.00	$162.50	Oct 9	$0.29	$0.48	$0.77	$161.73	$180.77
$177.50	$160.00	Oct 9	$0.51	$0.26	$0.77	$159.23	$178.27
$180.00	$157.50	Oct 12	$0.56	$0.31	$0.87	$156.63	$180.87
$177.50	$162.50	Oct 9	$0.51	$0.48	$0.99	$161.51	$178.49
$180.00	$160.00	Oct 12	$0.56	$0.51	$1.07	$158.93	$181.07
$177.50	$157.50	Oct 12	$0.88	$0.31	$1.19	$156.31	$178.69
$175.00	$160.00	Oct 9	$0.89	$0.26	$1.15	$158.85	$176.15
$180.00	$165.00	Oct 9	$0.29	$0.92	$1.21	$163.79	$181.21
$180.00	$162.50	Oct 12	$0.56	$0.85	$1.41	$161.09	$181.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.36, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	180/182	Oct 21	$1.44	$1.06	49%	1.36	$158.56	$181.44
152/155	198/200	Oct 14	$0.36	$2.14	87%	0.17	$154.64	$197.86
158/160	190/192	Oct 21	$0.93	$1.57	64%	0.59	$159.07	$190.93
155/158	180/182	Oct 21	$1.14	$1.36	55%	0.84	$156.36	$181.14
160/162	198/200	Oct 14	$0.71	$1.79	72%	0.40	$161.79	$198.21
150/152	180/182	Oct 21	$0.95	$1.55	62%	0.61	$151.55	$180.95
158/160	198/200	Oct 14	$0.54	$1.96	78%	0.28	$159.46	$198.04
155/158	198/200	Oct 14	$0.41	$2.09	83%	0.20	$157.09	$197.91
158/160	192/195	Oct 21	$0.83	$1.67	66%	0.50	$159.17	$193.33
152/155	180/182	Oct 21	$1.00	$1.50	59%	0.67	$154.00	$181.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 14	$0.06	$2.44	17%	40.67
$165.00	$167.50	$170.00	Oct 19	$0.08	$2.42	16%	30.25
$185.00	$190.00	$195.00	Nov 13	$0.14	$4.86	10%	34.71
$140.00	$145.00	$150.00	Nov 20	$0.13	$4.87	8%	37.46
$162.50	$165.00	$167.50	Oct 16	$0.13	$2.37	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.06	$4.94	14%	82.33
$162.50	$165.00	$167.50	Oct 19	$0.10	$2.40	15%	24.00
$160.00	$162.50	$165.00	Oct 23	$0.06	$2.44	12%	40.67
$162.50	$165.00	$167.50	Oct 21	$0.08	$2.42	12%	30.25
$162.50	$165.00	$167.50	Nov 13	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-6.68, 216 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 14	-$4.43	$3.07
$152.50	$160.00	1:2	Oct 19	-$4.75	$2.75
$170.00	$172.50	1:2	Oct 9	-$0.54	$1.96
$172.50	$175.00	1:2	Oct 9	-$0.27	$2.23
$185.00	$190.00	1:2	Oct 21	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 6	-$6.68	$8.32
$195.00	$185.00	1:2	Oct 14	-$6.51	$3.49
$200.00	$185.00	1:2	Nov 13	-$8.80	$6.20
$195.00	$185.00	1:2	Oct 23	-$7.71	$2.29
$170.00	$167.50	1:2	Oct 9	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.78%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.80	0.47	3.2%	5.78%	8.99%	373	9.9K
$180.00	Nov 20	$8.00	0.41	6.2%	4.72%	10.88%	23.1K	10.6K
$170.00	Nov 20	$11.95	0.53	0.3%	7.05%	7.31%	868	10.0K
$185.00	Nov 20	$6.45	0.35	9.1%	3.80%	12.91%	6.5K	5.2K
$190.00	Nov 20	$5.20	0.30	12.1%	3.07%	15.12%	531	7.9K
$175.00	Nov 13	$8.75	0.46	3.2%	5.16%	8.37%	96	688
$172.50	Nov 13	$9.75	0.49	1.7%	5.75%	7.48%	57	172
$170.00	Nov 13	$10.90	0.52	0.3%	6.43%	6.69%	154	918
$180.00	Nov 13	$6.95	0.39	6.2%	4.10%	10.26%	64	1.8K
$185.00	Nov 13	$5.50	0.33	9.1%	3.24%	12.35%	38	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,856

Total Puts 221,911

Put/Call Ratio 0.76

Net Difference 70,945

Prior's Put/Call Breakdown

Total Calls 458,306

Total Puts 288,510

Put/Call Ratio 0.63

Net Difference 169,796

Prior 7-Day Put/Call Summary

Total Calls 4,524,139

Total Puts 2,984,353

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card