Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.98 -1.13%
(10/7 11:45) ◀
|
Wednesday, October 7, 2026 (11:50am)
January 2026
|
▶ (10/7 11:55)
◀ 10/7 11:50 ▶

Option Volume

Detail
ℹ
Current (10/07 11:50am) 538,352
Calls: 304,520 (57%)
Puts: 233,832 (43%)
Prior (10/06) 751,762
Calls: 461,618 (61%)
Puts: 290,144 (39%)
Current vs Prior -28.39%
Calls: -34.03% (Calls)
Puts: -19.41% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -49.81%
Calls: -52.88%
Puts: -45.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:50am) $228.78M
Calls: $162.58M (71%)
Puts: $66.20M (29%)
Prior (10/06) $348.05M
Calls: $265.77M (76%)
Puts: $82.28M (24%)
Current vs Prior -34.27%
Calls: -38.83%
Puts: -19.55%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -48.31%
Calls: -48.38%
Puts: -48.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:50am) 0.77
Prior (10/06) 0.63
Current vs Prior +22.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 11:50am) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.96% | 4.67%3.96% | 6.50%6.50% | 15.55%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -10.79% | -8.13%-10.79% | -5.13%-5.13% | -1.07%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -7.22% | -23.74%+6.22% | +2.94%-13.93% | -4.51%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -10.79% | -8.13%-10.79% | -5.13%-5.13% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.84%
Calls: 2.44% | 2.13%
Puts: 0.38% | 1.55%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -29.15% | +65.77%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -36.53% | -34.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($162.58M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.672.68$2.680.4%29.5K0.5114.6K
$175.00Oct 121.481.49$1.490.7%2.1K0.292.9K
$148.00Oct 922.0022.15$22.080.7%50.991.4K
$140.00Oct 929.9530.20$30.080.8%270.99501
$175.00Nov 2010.0510.15$10.101.0%3760.479.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.622.63$2.630.4%17.3K0.4910.6K
$190.00Nov 2024.6024.75$24.680.6%--0.70381
$180.00Nov 2017.4517.60$17.520.9%4820.59642
$170.00Nov 2011.5511.65$11.600.9%6310.472.5K
$162.50Oct 161.871.89$1.881.1%6050.251.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.190.20$0.205.0%1.6K0.062.1K
$185.00Oct 90.120.13$0.137.7%4.6K0.047.1K
$187.50Oct 90.070.08$0.0812.5%5470.021.1K
$190.00Oct 90.050.06$0.0616.7%1.4K0.025.8K
$180.00Oct 90.330.34$0.342.9%14.1K0.1026.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.130.14$0.147.1%2.7K0.0416.6K
$160.00Oct 90.230.24$0.244.2%17.2K0.0719.3K
$155.00Oct 90.090.10$0.1010.0%3.9K0.0314.4K
$162.50Oct 90.430.44$0.442.3%6.0K0.136.1K
$152.50Oct 90.060.07$0.0714.3%1.2K0.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1223.9525.60$24.786.7%21.004
$148.00Oct 1221.3022.35$21.834.8%21.00--
$150.00Oct 1219.2520.80$20.027.7%151.0010
$139.00Oct 1630.5532.30$31.425.6%21.00199
$140.00Oct 1629.6031.30$30.455.6%141.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 916.6018.05$17.338.4%21.007
$190.00Oct 918.4521.10$19.7713.4%361.00182
$192.50Oct 921.6024.10$22.8510.9%41.007
$195.00Oct 924.8025.40$25.102.4%101.0054
$197.50Oct 927.2029.20$28.207.1%11.008

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 417.5K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.672.68$2.680.4%29.5K0.5114.6K
$180.00Nov 208.208.30$8.251.2%23.1K0.4110.6K
$175.00Oct 90.980.99$0.991.0%16.1K0.2520.1K
$172.50Oct 91.651.67$1.661.2%14.6K0.378.7K
$180.00Oct 90.330.34$0.342.9%14.1K0.1026.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.830.84$0.841.2%45.5K0.2213.9K
$167.50Oct 91.531.55$1.541.3%19.5K0.347.2K
$170.00Oct 92.622.63$2.630.4%17.3K0.4910.6K
$160.00Oct 90.230.24$0.244.2%17.2K0.0719.3K
$155.00Oct 160.620.64$0.633.2%7.7K0.1014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.0%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%46.2%17.0%4.7K16.7K
$165.00Oct 9Nov 2050.7%49.2%3.0%2.3K14.0K
$170.00Oct 9Nov 2050.4%48.9%3.0%30.4K24.6K
$167.50Oct 9Nov 1350.2%49.5%1.5%8.1K7.3K
$175.00Oct 9Nov 2052.6%52.3%0.6%16.5K30.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%46.2%17.0%122704
$165.00Oct 9Nov 2050.7%49.2%3.0%47.1K18.6K
$170.00Oct 9Nov 2050.3%48.9%2.8%18.0K13.2K
$167.50Oct 9Nov 1350.2%49.5%1.5%19.5K7.3K
$175.00Oct 9Nov 2052.7%52.3%0.8%1.5K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.63, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 6$0.95$1.55$0.9579%1.63$153.45
$144.00$145.00Oct 23$0.12$0.88$0.1293%7.33$144.12
$149.00$150.00Oct 16$0.13$0.87$0.1393%6.69$149.13
$147.00$148.00Oct 23$0.25$0.75$0.2592%3.00$147.25
$155.00$157.50Nov 13$1.25$1.25$1.2574%1.00$156.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.52$0.98$1.5275%0.64$178.48
$175.00$172.50Oct 21$1.29$1.21$1.2961%0.94$173.71
$165.00$162.50Oct 21$0.66$1.84$0.6635%2.79$164.34
$155.00$152.50Oct 21$0.19$2.31$0.1914%12.16$154.81
$167.50$165.00Oct 21$0.84$1.66$0.8442%1.98$166.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 21$1.07$1.07$1.4361%0.75$176.07
$175.00$177.50Oct 14$0.88$0.88$1.6266%0.54$175.88
$180.00$182.50Oct 21$0.75$0.75$1.7573%0.43$180.75
$170.00$172.50Oct 21$1.38$1.38$1.1249%1.23$171.38
$197.50$200.00Oct 14$0.21$0.21$2.2994%0.09$197.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.10$2.10$2.9060%0.72$162.90
$162.50$160.00Nov 13$1.15$1.15$1.3564%0.85$161.35
$155.00$150.00Nov 20$1.40$1.40$3.6073%0.39$153.60
$160.00$155.00Nov 20$1.70$1.70$3.3067%0.52$158.30
$162.50$160.00Oct 21$0.87$0.87$1.6370%0.53$161.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6250.4%39.9%
$167.50Oct 9Oct 12$0.6050.2%39.8%
$172.50Oct 9Oct 12$0.5951.5%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5850.2%39.8%
$170.00Oct 9Oct 12$0.6050.3%39.9%
$172.50Oct 9Oct 12$0.5851.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.12% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$2.68$2.63$5.31$164.69$175.313.12%
$167.50Oct 9$4.10$1.54$5.64$161.86$173.143.32%
$172.50Oct 9$1.66$4.10$5.76$166.74$178.263.39%
$170.00Oct 12$3.30$3.23$6.53$163.47$176.533.84%
$165.00Oct 9$5.90$0.84$6.74$158.26$171.743.97%
$167.50Oct 12$4.70$2.12$6.82$160.68$174.324.01%
$175.00Oct 9$0.99$5.95$6.94$168.06$181.944.08%
$172.50Oct 12$2.25$4.68$6.93$165.57$179.434.08%
$165.00Oct 12$6.43$1.31$7.74$157.26$172.744.55%
$175.00Oct 12$1.49$6.40$7.89$167.11$182.894.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.20$0.24$0.44$159.56$182.94
$180.00$160.00Oct 9$0.34$0.24$0.58$159.42$180.58
$182.50$162.50Oct 9$0.20$0.44$0.64$161.86$183.14
$180.00$162.50Oct 9$0.34$0.44$0.78$161.72$180.78
$182.50$160.00Oct 12$0.40$0.46$0.86$159.14$183.36
$177.50$160.00Oct 9$0.57$0.24$0.81$159.19$178.31
$177.50$162.50Oct 9$0.57$0.44$1.01$161.49$178.51
$180.00$160.00Oct 12$0.62$0.46$1.08$158.92$181.08
$182.50$165.00Oct 9$0.20$0.84$1.04$163.96$183.54
$182.50$162.50Oct 12$0.40$0.79$1.19$161.31$183.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.84, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162180/182Oct 21$1.62$0.8843%1.84$160.88$181.62
155/158180/182Oct 21$1.23$1.2755%0.97$156.27$181.23
160/162192/195Oct 21$1.05$1.4561%0.72$161.45$193.55
152/155200/202Oct 19$0.47$2.0383%0.23$154.53$200.47
162/165200/202Oct 19$1.00$1.5062%0.67$164.00$201.00
158/160180/182Oct 21$1.30$1.2050%1.08$158.70$181.30
160/162198/200Oct 14$0.73$1.7772%0.41$161.77$198.23
160/162200/202Oct 19$0.79$1.7169%0.46$161.71$200.79
152/155198/200Oct 14$0.33$2.1787%0.15$154.67$197.83
160/162175/178Oct 14$1.40$1.1044%1.27$161.10$176.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 14$0.07$2.4317%34.71
$165.00$167.50$170.00Oct 19$0.07$2.4315%34.71
$150.00$155.00$160.00Nov 20$0.19$4.8112%25.32
$167.50$170.00$172.50Oct 19$0.10$2.4016%24.00
$180.00$185.00$190.00Oct 30$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 14$0.09$2.4115%26.78
$165.00$167.50$170.00Oct 19$0.12$2.3815%19.83
$177.50$180.00$182.50Oct 16$0.08$2.4211%30.25
$155.00$157.50$160.00Oct 21$0.07$2.4310%34.71
$155.00$157.50$160.00Oct 19$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-7.56, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Oct 14-$4.35$3.15
$152.50$160.001:2Oct 19-$4.92$2.58
$170.00$172.501:2Oct 9-$0.64$1.86
$172.50$175.001:2Oct 9-$0.32$2.18
$140.00$150.001:2Oct 19-$9.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.56$7.44
$195.00$185.001:2Oct 14-$7.10$2.90
$200.00$185.001:2Nov 13-$9.51$5.49
$195.00$185.001:2Oct 23-$7.66$2.34
$170.00$167.501:2Oct 9-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.91%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$10.050.473.0%5.91%8.87%3769.9K
$180.00Nov 20$8.200.415.9%4.82%10.72%23.1K10.6K
$170.00Nov 20$12.200.530.0%7.18%7.19%87210.0K
$185.00Nov 20$6.650.358.8%3.91%12.75%6.6K5.2K
$190.00Nov 20$5.350.3011.8%3.15%14.93%5537.9K
$172.50Nov 13$10.050.501.5%5.91%7.39%58172
$175.00Nov 13$9.000.463.0%5.29%8.25%112688
$170.00Nov 13$11.150.530.0%6.56%6.57%167918
$180.00Nov 13$7.150.405.9%4.21%10.10%761.8K
$185.00Nov 13$5.700.348.8%3.35%12.19%381.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,520
Total Puts 233,832
Put/Call Ratio 0.77
Net Difference 70,688

Prior's Put/Call Breakdown

Total Calls 461,618
Total Puts 290,144
Put/Call Ratio 0.63
Net Difference 171,474

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All