SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$169.57 -1.37%

(10/7 11:50) ◀

Wednesday, October 7, 2026 (11:55am)

▶ (10/7 12:00)

◀ 10/7 11:55 ▶

Option Volume

Detail

ℹ

Current (10/07 11:55am) 549,418

Calls: 311,472 (57%)

Puts: 237,946 (43%)

Prior (10/06) 756,875

Calls: 464,582 (61%)

Puts: 292,293 (39%)

Current vs Prior -27.41%

Calls: -32.96% (Calls)

Puts: -18.59% (Puts)

Prior 7-Day Total 7,508,492

Calls: 4,524,139 (60%)

Puts: 2,984,353 (40%)

Prior 7-Day Average 1,072,641

Calls: 646,305 (60%)

Puts: 426,336 (40%)

Current vs Prior 7-Day Avg -48.78%

Calls: -51.81%

Puts: -44.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:55am) $229.70M

Calls: $160.90M (70%)

Puts: $68.80M (30%)

Prior (10/06) $348.79M

Calls: $265.39M (76%)

Puts: $83.40M (24%)

Current vs Prior -34.14%

Calls: -39.37%

Puts: -17.50%

Prior 7-Day Total $3.10B

Calls: $2.20B (71%)

Puts: $893.67M (29%)

Prior 7-Day Average $442.63M

Calls: $314.97M (71%)

Puts: $127.67M (29%)

Current vs Prior 7-Day Avg -48.11%

Calls: -48.91%

Puts: -46.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:55am) 0.76

Prior (10/06) 0.63

Current vs Prior +21.42%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +18.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:55am) 4,542,143

Calls: 2,185,447 (48%)

Puts: 2,356,696 (52%)

Prior (10/06) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Current vs Prior +4.33%

Prior 7-Day Total 28,426,469

Calls: 13,511,536 (48%)

Puts: 14,914,933 (52%)

Prior 7-Day Average 4,060,924

Calls: 1,930,219 (48%)

Puts: 2,130,704 (52%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.88% | 4.57%3.88% | 6.44%6.44% | 15.54%

Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs Prior -12.57% | -10.00%-12.57% | -6.02%-6.02% | -1.13%

Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%

Current vs 7-Day Avg -9.07% | -25.29%+4.11% | +1.97%-14.74% | -4.57%

Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs 7-Day Eod -12.57% | -10.00%-12.57% | -6.02%-6.02% | -1.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.20% | 2.62%

Calls: 1.32% | 2.30%

Puts: 1.07% | 2.94%

Prior 1.99% | 1.11%

Calls: 2.82% | 1.21%

Puts: 1.16% | 1.01%

Current vs Prior -39.70% | +136.04%

Prior 7-Day Avg 2.22% | 2.81%

Calls: 2.25% | 3.11%

Puts: 2.19% | 2.50%

Current vs 7-Day Avg -45.98% | -6.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($160.90M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.43	2.44	$2.44	0.4%	30.3K	0.48	14.6K
$180.00	Nov 20	8.05	8.10	$8.07	0.6%	23.2K	0.41	10.6K
$172.50	Oct 9	1.48	1.49	$1.49	0.7%	15.3K	0.34	8.7K
$172.50	Oct 12	2.05	2.07	$2.06	1.0%	1.5K	0.37	990
$165.00	Nov 20	14.50	14.65	$14.58	1.0%	206	0.59	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	1.64	1.65	$1.65	0.6%	20.0K	0.36	7.2K
$170.00	Oct 16	4.95	5.00	$4.97	1.0%	2.7K	0.50	3.8K
$175.00	Nov 20	14.50	14.65	$14.58	1.0%	166	0.53	1.5K
$170.00	Oct 9	2.78	2.81	$2.80	1.1%	18.1K	0.52	10.6K
$165.00	Nov 20	9.25	9.35	$9.30	1.1%	1.5K	0.40	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.41, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.17	0.18	$0.18	5.6%	1.6K	0.06	2.1K
$185.00	Oct 9	0.11	0.12	$0.12	8.3%	4.7K	0.04	7.1K
$187.50	Oct 9	0.07	0.08	$0.08	12.5%	548	0.02	1.1K
$180.00	Oct 9	0.28	0.29	$0.29	3.4%	14.5K	0.09	26.3K
$190.00	Oct 9	0.05	0.06	$0.06	16.7%	1.4K	0.02	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.13	0.14	$0.14	7.1%	2.7K	0.04	16.6K
$160.00	Oct 9	0.23	0.24	$0.24	4.2%	17.6K	0.07	19.3K
$155.00	Oct 9	0.08	0.09	$0.09	11.1%	3.9K	0.03	14.4K
$162.50	Oct 9	0.45	0.46	$0.46	2.2%	6.2K	0.13	6.1K
$152.50	Oct 9	0.06	0.07	$0.07	14.3%	1.2K	0.02	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 16	30.55	32.30	$31.42	5.6%	2	1.00	199
$140.00	Oct 16	29.60	30.65	$30.13	3.5%	15	1.00	3.6K
$141.00	Oct 16	26.75	30.35	$28.55	12.6%	--	1.00	230
$142.00	Oct 16	27.15	29.25	$28.20	7.4%	--	1.00	275
$143.00	Oct 16	25.10	27.60	$26.35	9.5%	20	1.00	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	16.60	18.55	$17.58	11.1%	2	1.00	7
$190.00	Oct 9	18.45	21.10	$19.77	13.4%	36	1.00	182
$192.50	Oct 9	21.70	23.05	$22.38	6.0%	6	1.00	7
$195.00	Oct 9	24.25	25.55	$24.90	5.2%	13	1.00	54
$197.50	Oct 9	26.75	29.10	$27.93	8.4%	2	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 427.4K, top 45.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.43	2.44	$2.44	0.4%	30.3K	0.48	14.6K
$180.00	Nov 20	8.05	8.10	$8.07	0.6%	23.2K	0.41	10.6K
$175.00	Oct 9	0.86	0.87	$0.87	1.1%	16.5K	0.22	20.1K
$172.50	Oct 9	1.48	1.49	$1.49	0.7%	15.3K	0.34	8.7K
$180.00	Oct 9	0.28	0.29	$0.29	3.4%	14.5K	0.09	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.89	0.90	$0.90	1.1%	45.9K	0.23	13.9K
$167.50	Oct 9	1.64	1.65	$1.65	0.6%	20.0K	0.36	7.2K
$170.00	Oct 9	2.78	2.81	$2.80	1.1%	18.1K	0.52	10.6K
$160.00	Oct 9	0.23	0.24	$0.24	4.2%	17.6K	0.07	19.3K
$155.00	Oct 16	0.64	0.66	$0.65	3.1%	7.7K	0.10	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.6%, max 2.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	50.2%	48.9%	2.7%	31.2K	24.6K
$165.00	Oct 9	Nov 20	49.7%	49.2%	1.1%	2.4K	14.0K
$167.50	Oct 9	Nov 13	49.2%	48.7%	1.1%	8.4K	7.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	50.2%	48.9%	2.7%	18.8K	13.2K
$165.00	Oct 9	Nov 20	49.7%	49.2%	1.1%	47.5K	18.6K
$167.50	Oct 9	Nov 13	49.2%	48.7%	1.1%	20.0K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.50, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 6	$1.00	$1.50	$1.00	79%	1.50	$153.50
$148.00	$150.00	Nov 13	$0.82	$1.18	$0.82	82%	1.44	$148.82
$147.00	$148.00	Oct 23	$0.15	$0.85	$0.15	92%	5.67	$147.15
$137.00	$138.00	Oct 23	$0.27	$0.73	$0.27	97%	2.70	$137.27
$141.00	$142.00	Oct 16	$0.35	$0.65	$0.35	100%	1.86	$141.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 23	$1.18	$1.32	$1.18	66%	1.12	$176.32
$180.00	$177.50	Oct 19	$1.52	$0.98	$1.52	76%	0.64	$178.48
$165.00	$162.50	Oct 21	$0.46	$2.04	$0.46	35%	4.43	$164.54
$180.00	$175.00	Oct 30	$2.90	$2.10	$2.90	67%	0.72	$177.10
$175.00	$172.50	Oct 21	$1.29	$1.21	$1.29	62%	0.94	$173.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 21	$1.05	$1.05	$1.45	62%	0.72	$176.05
$197.50	$200.00	Oct 14	$0.22	$0.22	$2.28	94%	0.10	$197.72
$200.00	$202.50	Oct 19	$0.18	$0.18	$2.32	95%	0.08	$200.18
$180.00	$182.50	Oct 21	$0.67	$0.67	$1.83	74%	0.37	$180.67
$177.50	$180.00	Oct 14	$0.61	$0.61	$1.89	74%	0.32	$178.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.12	$2.12	$2.88	60%	0.74	$162.88
$160.00	$155.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$158.25
$155.00	$150.00	Nov 20	$1.43	$1.43	$3.57	73%	0.40	$153.57
$167.50	$165.00	Oct 21	$1.20	$1.20	$1.30	58%	0.92	$166.30
$162.50	$160.00	Oct 21	$0.87	$0.87	$1.63	70%	0.53	$161.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.57	51.1%	40.8%
$167.50	Oct 9	Oct 12	$0.57	49.2%	39.6%
$170.00	Oct 9	Oct 12	$0.64	50.2%	40.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.55	51.1%	40.8%
$167.50	Oct 9	Oct 12	$0.59	49.2%	39.6%
$170.00	Oct 9	Oct 12	$0.60	50.2%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.09% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 9	$2.44	$2.80	$5.24	$164.76	$175.24	3.09%
$167.50	Oct 9	$3.78	$1.65	$5.43	$162.07	$172.93	3.20%
$172.50	Oct 9	$1.49	$4.35	$5.84	$166.66	$178.34	3.44%
$165.00	Oct 9	$5.55	$0.90	$6.45	$158.55	$171.45	3.80%
$170.00	Oct 12	$3.08	$3.40	$6.48	$163.52	$176.48	3.82%
$167.50	Oct 12	$4.35	$2.24	$6.59	$160.91	$174.09	3.89%
$172.50	Oct 12	$2.06	$4.90	$6.96	$165.54	$179.46	4.10%
$175.00	Oct 9	$0.87	$6.25	$7.12	$167.88	$182.12	4.20%
$165.00	Oct 12	$6.00	$1.39	$7.39	$157.61	$172.39	4.36%
$175.00	Oct 12	$1.35	$6.70	$8.05	$166.95	$183.05	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.31% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 9	$0.29	$0.24	$0.53	$159.47	$180.53
$180.00	$162.50	Oct 9	$0.29	$0.46	$0.75	$161.75	$180.75
$177.50	$160.00	Oct 9	$0.50	$0.24	$0.74	$159.26	$178.24
$180.00	$157.50	Oct 12	$0.56	$0.28	$0.84	$156.66	$180.84
$177.50	$162.50	Oct 9	$0.50	$0.46	$0.96	$161.54	$178.46
$180.00	$160.00	Oct 12	$0.56	$0.49	$1.05	$158.95	$181.05
$175.00	$160.00	Oct 9	$0.87	$0.24	$1.11	$158.89	$176.11
$177.50	$157.50	Oct 12	$0.88	$0.28	$1.16	$156.34	$178.66
$180.00	$165.00	Oct 9	$0.29	$0.90	$1.19	$163.81	$181.19
$180.00	$162.50	Oct 12	$0.56	$0.82	$1.38	$161.12	$181.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.60, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	180/182	Oct 21	$1.54	$0.96	44%	1.60	$160.96	$181.54
160/162	198/200	Oct 14	$0.83	$1.67	71%	0.50	$161.67	$198.33
160/162	192/195	Oct 21	$1.05	$1.45	60%	0.72	$161.45	$193.55
152/155	200/202	Oct 19	$0.48	$2.02	83%	0.24	$154.52	$200.48
162/165	200/202	Oct 19	$1.02	$1.48	61%	0.69	$163.98	$201.02
152/155	198/200	Oct 14	$0.35	$2.15	87%	0.16	$154.65	$197.85
155/158	198/200	Oct 14	$0.42	$2.08	83%	0.20	$157.08	$197.92
158/160	198/200	Oct 14	$0.54	$1.96	78%	0.28	$159.46	$198.04
146/149	200/202	Oct 19	$0.32	$2.68	89%	0.12	$148.68	$200.32
160/162	190/192	Oct 21	$1.03	$1.47	58%	0.70	$161.47	$191.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	10%	70.43
$165.00	$167.50	$170.00	Oct 14	$0.13	$2.37	20%	18.23
$170.00	$172.50	$175.00	Oct 19	$0.08	$2.42	14%	30.25
$180.00	$185.00	$190.00	Nov 6	$0.22	$4.78	12%	21.73
$167.50	$170.00	$172.50	Oct 12	$0.25	$2.25	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 9	$0.13	$2.37	20%	18.23
$165.00	$167.50	$170.00	Oct 21	$0.05	$2.45	14%	49.00
$165.00	$167.50	$170.00	Oct 14	$0.13	$2.37	20%	18.23
$160.00	$162.50	$165.00	Oct 23	$0.08	$2.42	11%	30.25
$165.00	$167.50	$170.00	Oct 19	$0.15	$2.35	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-7.00, 217 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 14	-$4.37	$3.13
$152.50	$160.00	1:2	Oct 19	-$5.72	$1.78
$170.00	$172.50	1:2	Oct 9	-$0.54	$1.96
$172.50	$175.00	1:2	Oct 9	-$0.25	$2.25
$167.50	$170.00	1:2	Oct 9	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 6	-$7.00	$8.00
$195.00	$185.00	1:2	Oct 14	-$6.78	$3.22
$200.00	$185.00	1:2	Nov 13	-$9.51	$5.49
$195.00	$185.00	1:2	Oct 23	-$7.66	$2.34
$170.00	$167.50	1:2	Oct 9	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.81%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.85	0.47	3.2%	5.81%	9.01%	412	9.9K
$180.00	Nov 20	$8.05	0.41	6.2%	4.75%	10.90%	23.2K	10.6K
$170.00	Nov 20	$12.00	0.53	0.2%	7.08%	7.33%	876	10.0K
$185.00	Nov 20	$6.50	0.35	9.1%	3.83%	12.93%	6.6K	5.2K
$190.00	Nov 20	$5.25	0.30	12.1%	3.10%	15.14%	567	7.9K
$172.50	Nov 13	$9.85	0.49	1.7%	5.81%	7.54%	58	172
$175.00	Nov 13	$8.80	0.45	3.2%	5.19%	8.39%	112	688
$170.00	Nov 13	$10.95	0.52	0.2%	6.46%	6.71%	167	918
$185.00	Nov 13	$5.55	0.33	9.1%	3.27%	12.37%	38	1.0K
$180.00	Nov 13	$6.55	0.39	6.2%	3.86%	10.01%	76	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,472

Total Puts 237,946

Put/Call Ratio 0.76

Net Difference 73,526

Prior's Put/Call Breakdown

Total Calls 464,582

Total Puts 292,293

Put/Call Ratio 0.63

Net Difference 172,289

Prior 7-Day Put/Call Summary

Total Calls 4,524,139

Total Puts 2,984,353

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card