Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.09 -1.65%
(10/7 12:15) ◀
|
Wednesday, October 7, 2026 (12:20pm)
January 2026
|
▶ (10/7 12:25)
◀ 10/7 12:20 ▶

Option Volume

Detail
ℹ
Current (10/07 12:20pm) 612,488
Calls: 339,118 (55%)
Puts: 273,370 (45%)
Prior (10/06) 802,243
Calls: 488,589 (61%)
Puts: 313,654 (39%)
Current vs Prior -23.65%
Calls: -30.59% (Calls)
Puts: -12.84% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -42.90%
Calls: -47.53%
Puts: -35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:20pm) $272.77M
Calls: $179.43M (66%)
Puts: $93.34M (34%)
Prior (10/06) $369.61M
Calls: $277.97M (75%)
Puts: $91.64M (25%)
Current vs Prior -26.20%
Calls: -35.45%
Puts: +1.85%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -38.37%
Calls: -43.03%
Puts: -26.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:20pm) 0.81
Prior (10/06) 0.64
Current vs Prior +25.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +25.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:20pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.80% | 4.51%3.80% | 6.39%6.39% | 15.50%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.45% | -11.14%-14.45% | -6.78%-6.78% | -1.37%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.03% | -26.23%+1.86% | +1.14%-15.44% | -4.80%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.45% | -11.14%-14.45% | -6.78%-6.78% | -1.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 2.01%
Calls: 1.46% | 1.24%
Puts: 0.67% | 2.78%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -46.73% | +81.08%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.28% | -28.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($179.43M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.142.15$2.150.5%32.6K0.4514.6K
$160.00Nov 2017.0017.15$17.080.9%6230.6611.9K
$165.00Oct 95.105.15$5.131.0%2.4K0.759.5K
$190.00Nov 205.055.10$5.071.0%5750.297.9K
$165.00Nov 2014.1514.30$14.231.1%2170.594.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.983.00$2.990.7%19.3K0.5510.6K
$175.00Oct 96.556.60$6.570.8%1.4K0.808.1K
$155.00Nov 205.505.55$5.530.9%5.9K0.287.2K
$165.00Oct 162.842.87$2.861.0%5.6K0.358.0K
$167.50Oct 91.761.78$1.771.1%21.5K0.397.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.080.09$0.0911.1%4.9K0.037.1K
$182.50Oct 90.130.14$0.147.1%1.6K0.042.1K
$180.00Oct 90.220.23$0.234.3%14.9K0.0726.3K
$187.50Oct 90.060.07$0.0714.3%5590.021.1K
$177.50Oct 90.400.41$0.412.4%4.9K0.1216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.130.14$0.147.1%2.9K0.0416.6K
$160.00Oct 90.240.25$0.254.0%18.1K0.0819.3K
$155.00Oct 90.080.09$0.0911.1%4.0K0.0314.4K
$162.50Oct 90.480.49$0.492.0%6.7K0.146.1K
$152.50Oct 90.060.07$0.0714.3%1.2K0.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1228.8529.60$29.232.6%31.002
$145.00Oct 1223.9525.20$24.585.1%21.004
$148.00Oct 1220.6522.05$21.356.6%21.00--
$150.00Oct 1218.8519.70$19.274.4%151.0010
$139.00Oct 1629.9031.15$30.534.1%21.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 915.8516.40$16.133.4%1081.00157
$187.50Oct 918.0519.10$18.585.7%21.007
$190.00Oct 920.3021.20$20.754.3%361.00182
$192.50Oct 923.2523.70$23.481.9%61.007
$195.00Oct 925.7026.80$26.254.2%131.0054

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 463.2K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.142.15$2.150.5%32.6K0.4514.6K
$180.00Nov 207.757.90$7.831.9%23.3K0.4010.6K
$175.00Oct 90.720.73$0.731.4%17.1K0.2020.1K
$172.50Oct 91.261.28$1.271.6%16.3K0.318.7K
$180.00Oct 90.220.23$0.234.3%14.9K0.0726.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.950.97$0.962.1%46.9K0.2513.9K
$167.50Oct 91.761.78$1.771.1%21.5K0.397.2K
$170.00Oct 92.983.00$2.990.7%19.3K0.5510.6K
$160.00Oct 90.240.25$0.254.0%18.1K0.0819.3K
$160.00Nov 207.307.40$7.351.4%8.0K0.343.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 7.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$140.00Oct 30$0.12$0.88$0.1292%7.33$139.12
$145.00$146.00Oct 16$0.21$0.79$0.2194%3.76$145.21
$137.00$138.00Oct 23$0.27$0.73$0.27100%2.70$137.27
$148.00$149.00Oct 30$0.28$0.72$0.2887%2.57$148.28
$141.00$142.00Nov 6$0.32$0.68$0.3289%2.12$141.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 16$1.63$0.87$1.6394%0.53$190.87
$187.50$185.00Oct 16$1.60$0.90$1.6090%0.56$185.90
$180.00$175.00Nov 13$2.67$2.33$2.6762%0.87$177.33
$177.50$175.00Oct 19$1.60$0.90$1.6071%0.56$175.90
$165.00$162.50Oct 21$0.72$1.78$0.7237%2.47$164.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.57, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.84$0.84$1.6669%0.51$178.34
$172.50$175.00Oct 21$1.10$1.10$1.4057%0.79$173.60
$177.50$180.00Oct 19$0.72$0.72$1.7871%0.40$178.22
$182.50$185.00Oct 14$0.26$0.26$2.2487%0.12$182.76
$172.50$175.00Oct 19$0.93$0.93$1.5759%0.59$173.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.82$1.82$3.1866%0.57$158.18
$165.00$160.00Nov 20$2.13$2.13$2.8759%0.74$162.87
$155.00$150.00Nov 20$1.43$1.43$3.5772%0.40$153.57
$167.50$165.00Oct 14$1.14$1.14$1.3657%0.84$166.36
$167.50$165.00Oct 21$1.20$1.20$1.3056%0.92$166.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5749.9%40.3%
$167.50Oct 9Oct 12$0.6048.2%38.6%
$170.00Oct 9Oct 12$0.6149.2%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5549.9%40.3%
$167.50Oct 9Oct 12$0.6048.2%38.6%
$170.00Oct 9Oct 12$0.6149.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.04% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$2.15$2.99$5.14$164.86$175.143.04%
$167.50Oct 9$3.43$1.77$5.20$162.30$172.703.08%
$172.50Oct 9$1.27$4.60$5.87$166.63$178.373.47%
$165.00Oct 9$5.13$0.96$6.09$158.91$171.093.60%
$170.00Oct 12$2.76$3.60$6.36$163.64$176.363.76%
$167.50Oct 12$4.03$2.37$6.40$161.10$173.903.78%
$172.50Oct 12$1.84$5.15$6.99$165.51$179.494.13%
$165.00Oct 12$5.65$1.47$7.12$157.88$172.124.21%
$175.00Oct 9$0.73$6.57$7.30$167.70$182.304.32%
$162.50Oct 9$7.13$0.49$7.62$154.88$170.124.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Oct 9$0.23$0.25$0.48$159.52$180.48
$177.50$160.00Oct 9$0.41$0.25$0.66$159.34$178.16
$180.00$162.50Oct 9$0.23$0.49$0.72$161.78$180.72
$180.00$157.50Oct 12$0.48$0.30$0.78$156.72$180.78
$177.50$162.50Oct 9$0.41$0.49$0.90$161.60$178.40
$180.00$160.00Oct 12$0.48$0.51$0.99$159.01$180.99
$175.00$160.00Oct 9$0.73$0.25$0.98$159.02$175.98
$177.50$157.50Oct 12$0.75$0.30$1.05$156.45$178.55
$175.00$162.50Oct 9$0.73$0.49$1.22$161.28$176.22
$177.50$160.00Oct 12$0.75$0.51$1.26$158.74$178.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 2.01, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 21$1.67$0.8338%2.01$160.83$179.17
158/160178/180Oct 21$1.39$1.1145%1.25$158.61$178.89
160/162192/195Oct 21$1.01$1.4960%0.68$161.49$193.51
150/152178/180Oct 21$1.05$1.4558%0.72$151.45$178.55
152/155178/180Oct 21$1.13$1.3754%0.82$153.87$178.63
155/158178/180Oct 21$1.22$1.2850%0.95$156.28$178.72
158/160178/180Oct 19$1.24$1.2649%0.98$158.76$178.74
160/162190/192Oct 21$0.99$1.5158%0.66$161.51$190.99
152/155178/180Oct 19$0.96$1.5459%0.62$154.04$178.46
150/152178/180Oct 19$0.87$1.6362%0.53$151.63$178.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.12$4.888%40.67
$162.50$165.00$167.50Oct 16$0.13$2.3716%18.23
$155.00$160.00$165.00Nov 20$0.27$4.7313%17.52
$170.00$172.50$175.00Oct 30$0.05$2.4510%49.00
$165.00$167.50$170.00Oct 23$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 14$0.11$2.3920%21.73
$162.50$165.00$167.50Oct 19$0.08$2.4215%30.25
$157.50$160.00$162.50Oct 14$0.10$2.4013%24.00
$170.00$172.50$175.00Oct 30$0.07$2.4310%34.71
$160.00$162.50$165.00Nov 6$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-3.57, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Oct 9-$0.39$2.11
$167.50$170.001:2Oct 9-$0.87$1.63
$172.50$175.001:2Oct 9-$0.19$2.31
$180.00$185.001:2Oct 23-$0.72$4.28
$185.00$190.001:2Oct 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.57$6.43
$200.00$185.001:2Nov 6-$7.05$7.95
$190.00$180.001:2Oct 21-$4.17$5.83
$200.00$185.001:2Nov 13-$8.13$6.87
$195.00$185.001:2Oct 14-$7.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.65%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.550.463.5%5.65%9.14%4289.9K
$170.00Nov 20$11.700.520.5%6.92%7.46%89010.0K
$180.00Nov 20$7.750.406.5%4.58%11.04%23.3K10.6K
$185.00Nov 20$6.250.349.4%3.70%13.11%6.8K5.2K
$172.50Nov 13$9.550.482.0%5.65%7.66%58172
$175.00Nov 13$8.500.453.5%5.03%8.52%112688
$170.00Nov 13$10.650.520.5%6.30%6.84%167918
$190.00Nov 20$5.050.2912.4%2.99%15.35%5757.9K
$180.00Nov 13$6.750.386.5%3.99%10.44%761.8K
$185.00Nov 13$5.300.329.4%3.13%12.54%411.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,118
Total Puts 273,370
Put/Call Ratio 0.81
Net Difference 65,748

Prior's Put/Call Breakdown

Total Calls 488,589
Total Puts 313,654
Put/Call Ratio 0.64
Net Difference 174,935

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All