Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.40 -2.05%
(10/7 12:20) ◀
|
Wednesday, October 7, 2026 (12:25pm)
January 2026
|
▶ (10/7 12:30)
◀ 10/7 12:25 ▶

Option Volume

Detail
ℹ
Current (10/07 12:25pm) 624,885
Calls: 344,633 (55%)
Puts: 280,252 (45%)
Prior (10/06) 806,313
Calls: 490,845 (61%)
Puts: 315,468 (39%)
Current vs Prior -22.50%
Calls: -29.79% (Calls)
Puts: -11.16% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -41.74%
Calls: -46.68%
Puts: -34.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:25pm) $274.89M
Calls: $174.89M (64%)
Puts: $100.00M (36%)
Prior (10/06) $367.94M
Calls: $274.09M (74%)
Puts: $93.85M (26%)
Current vs Prior -25.29%
Calls: -36.19%
Puts: +6.55%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -37.90%
Calls: -44.47%
Puts: -21.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:25pm) 0.81
Prior (10/06) 0.64
Current vs Prior +26.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +26.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:25pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.83% | 4.58%3.83% | 6.38%6.38% | 15.50%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.70% | -9.84%-13.70% | -6.84%-6.84% | -1.39%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.25% | -25.16%+2.76% | +1.08%-15.48% | -4.82%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.70% | -9.84%-13.70% | -6.84%-6.84% | -1.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 1.30%
Calls: 3.28% | 1.36%
Puts: 2.94% | 1.24%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +56.28% | +17.12%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +40.00% | -53.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($174.89M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 96.556.60$6.570.8%6310.835.2K
$160.00Nov 2016.5516.70$16.630.9%6270.6511.9K
$165.00Oct 125.155.20$5.181.0%3020.68884
$170.00Oct 91.881.90$1.891.1%33.4K0.4114.6K
$175.00Nov 209.259.35$9.301.1%5290.459.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 168.758.80$8.780.6%4830.693.2K
$175.00Oct 127.557.60$7.570.7%1940.781.4K
$167.50Oct 122.682.70$2.690.7%2.1K0.45903
$177.50Oct 2311.8511.95$11.900.8%--0.69101
$165.00Oct 91.141.15$1.150.9%47.3K0.2813.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.120.13$0.137.7%1.6K0.042.1K
$185.00Oct 90.080.09$0.0911.1%4.9K0.037.1K
$180.00Oct 90.200.21$0.214.8%15.3K0.0726.3K
$177.50Oct 90.350.36$0.362.8%5.0K0.1116.3K
$187.50Oct 90.050.06$0.0616.7%5660.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.17$0.1612.5%3.4K0.0516.6K
$160.00Oct 90.300.31$0.313.2%18.4K0.1019.3K
$152.50Oct 90.060.07$0.0714.3%1.3K0.027.6K
$155.00Oct 90.090.10$0.1010.0%4.1K0.0314.4K
$162.50Oct 90.590.60$0.601.7%6.9K0.176.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.9534.35$33.654.2%21.005
$140.00Oct 1227.8529.45$28.655.6%31.002
$145.00Oct 1222.8525.20$24.039.8%21.004
$148.00Oct 1219.8021.50$20.658.2%21.00--
$150.00Oct 1218.0019.15$18.586.2%151.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 915.8518.05$16.9513.0%1081.00157
$187.50Oct 918.0519.65$18.858.5%21.007
$190.00Oct 920.3022.65$21.4810.9%361.00182
$192.50Oct 922.2024.35$23.289.2%61.007
$195.00Oct 924.9027.65$26.2810.5%131.0054

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 476.9K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.881.90$1.891.1%33.4K0.4114.6K
$180.00Nov 207.507.60$7.551.3%23.3K0.3910.6K
$175.00Oct 90.630.64$0.641.6%17.3K0.1820.1K
$172.50Oct 91.101.12$1.111.8%16.6K0.288.7K
$180.00Oct 90.200.21$0.214.8%15.3K0.0726.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.141.15$1.150.9%47.3K0.2813.9K
$170.00Oct 93.353.45$3.402.9%22.2K0.5910.6K
$167.50Oct 92.052.07$2.061.0%21.9K0.437.2K
$160.00Oct 90.300.31$0.313.2%18.4K0.1019.3K
$160.00Nov 207.507.60$7.551.3%8.0K0.353.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.4%, max 2.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.8%48.8%2.0%6765.3K
$175.00Oct 9Nov 2052.5%52.0%0.9%17.9K30.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.8%48.8%2.0%7.0K6.2K
$175.00Oct 9Nov 2052.5%52.0%0.9%1.6K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.27, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$140.00Oct 9$0.12$0.88$0.1299%7.33$139.12
$145.00$146.00Oct 16$0.12$0.88$0.1294%7.33$145.12
$160.00$162.50Nov 6$0.85$1.65$0.8567%1.94$160.85
$141.00$142.00Nov 6$0.25$0.75$0.2589%3.00$141.25
$139.00$140.00Oct 30$0.35$0.65$0.3592%1.86$139.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 16$1.10$1.40$1.1095%1.27$191.40
$197.50$195.00Oct 16$1.48$1.02$1.4897%0.69$196.02
$187.50$185.00Oct 16$1.38$1.12$1.3891%0.81$186.12
$177.50$175.00Oct 12$1.50$1.00$1.5084%0.67$176.00
$180.00$175.00Nov 6$2.60$2.40$2.6065%0.92$177.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.88$0.88$1.6270%0.54$178.38
$172.50$175.00Oct 21$1.08$1.08$1.4258%0.76$173.58
$177.50$180.00Oct 19$0.66$0.66$1.8472%0.36$178.16
$182.50$185.00Oct 14$0.28$0.28$2.2287%0.13$182.78
$182.50$185.00Oct 19$0.42$0.42$2.0881%0.20$182.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.45$1.45$1.0554%1.38$166.05
$167.50$165.00Oct 21$1.33$1.33$1.1754%1.14$166.17
$165.00$160.00Nov 20$2.18$2.18$2.8258%0.77$162.82
$160.00$155.00Nov 20$1.82$1.82$3.1865%0.57$158.18
$155.00$150.00Nov 20$1.48$1.48$3.5271%0.42$153.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6150.1%40.4%
$167.50Oct 9Oct 12$0.6348.5%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6350.1%40.4%
$167.50Oct 9Oct 12$0.6348.5%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.03% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.05$2.06$5.11$162.39$172.613.03%
$170.00Oct 9$1.89$3.40$5.29$164.71$175.293.14%
$165.00Oct 9$4.63$1.15$5.78$159.22$170.783.43%
$172.50Oct 9$1.11$5.15$6.26$166.24$178.763.72%
$167.50Oct 12$3.68$2.69$6.37$161.13$173.873.78%
$170.00Oct 12$2.50$4.03$6.53$163.47$176.533.88%
$165.00Oct 12$5.18$1.69$6.87$158.13$171.874.08%
$162.50Oct 9$6.57$0.60$7.17$155.33$169.674.26%
$172.50Oct 12$1.65$5.65$7.30$165.20$179.804.33%
$175.00Oct 9$0.64$7.15$7.79$167.21$182.794.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.21$0.16$0.37$157.13$180.37
$180.00$160.00Oct 9$0.21$0.31$0.52$159.48$180.52
$177.50$157.50Oct 9$0.36$0.16$0.52$156.98$178.02
$177.50$160.00Oct 9$0.36$0.31$0.67$159.33$178.17
$180.00$157.50Oct 12$0.43$0.36$0.79$156.71$180.79
$180.00$162.50Oct 9$0.21$0.60$0.81$161.69$180.81
$175.00$157.50Oct 9$0.64$0.16$0.80$156.70$175.80
$177.50$162.50Oct 9$0.36$0.60$0.96$161.54$178.46
$175.00$160.00Oct 9$0.64$0.31$0.95$159.05$175.95
$180.00$160.00Oct 12$0.43$0.60$1.03$158.97$181.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 2.13, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 21$1.70$0.8038%2.13$160.80$179.20
155/158178/180Oct 21$1.34$1.1650%1.16$156.16$178.84
152/155178/180Oct 21$1.19$1.3154%0.91$153.81$178.69
150/152178/180Oct 21$1.08$1.4258%0.76$151.42$178.58
160/162178/180Oct 19$1.46$1.0442%1.40$161.04$178.96
160/162192/195Oct 19$0.93$1.5763%0.59$161.57$193.43
160/162182/185Oct 19$1.22$1.2851%0.95$161.28$183.72
160/162188/190Oct 19$1.02$1.4858%0.69$161.48$188.52
160/162190/192Oct 19$0.95$1.5561%0.61$161.55$190.95
160/162192/195Oct 21$1.00$1.5059%0.67$161.50$193.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.07$2.4318%34.71
$140.00$145.00$150.00Nov 20$0.09$4.919%54.56
$185.00$190.00$195.00Nov 6$0.17$4.8310%28.41
$160.00$162.50$165.00Oct 19$0.10$2.4014%24.00
$162.50$165.00$167.50Oct 23$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.07$4.9313%70.43
$170.00$172.50$175.00Oct 14$0.09$2.4117%26.78
$167.50$170.00$172.50Oct 19$0.07$2.4315%34.71
$170.00$172.50$175.00Oct 19$0.10$2.4014%24.00
$170.00$175.00$180.00Nov 20$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-6.95, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.73$1.77
$170.00$172.501:2Oct 9-$0.33$2.17
$180.00$185.001:2Oct 23-$0.64$4.36
$172.50$175.001:2Oct 9-$0.17$2.33
$185.00$190.001:2Oct 21-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$6.95$8.05
$190.00$180.001:2Oct 19-$3.98$6.02
$190.00$180.001:2Oct 21-$3.92$6.08
$200.00$185.001:2Nov 13-$8.28$6.72
$195.00$185.001:2Oct 14-$8.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.49%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.250.453.9%5.49%9.41%5299.9K
$170.00Nov 20$11.300.510.9%6.71%7.66%89210.0K
$180.00Nov 20$7.500.396.9%4.45%11.34%23.3K10.6K
$185.00Nov 20$6.050.339.9%3.59%13.45%6.8K5.2K
$170.00Nov 13$10.250.510.9%6.09%7.04%167918
$175.00Nov 13$8.150.443.9%4.84%8.76%112688
$172.50Nov 13$9.050.472.4%5.37%7.81%58172
$190.00Nov 20$4.850.2812.8%2.88%15.71%5907.9K
$180.00Nov 13$6.450.376.9%3.83%10.72%771.8K
$195.00Nov 20$3.850.2415.8%2.29%18.08%1474.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,633
Total Puts 280,252
Put/Call Ratio 0.81
Net Difference 64,381

Prior's Put/Call Breakdown

Total Calls 490,845
Total Puts 315,468
Put/Call Ratio 0.64
Net Difference 175,377

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All