Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.00 -2.28%
(10/7 12:30) ◀
|
Wednesday, October 7, 2026 (12:35pm)
January 2026
|
▶ (10/7 12:40)
◀ 10/7 12:35 ▶

Option Volume

Detail
ℹ
Current (10/07 12:35pm) 635,795
Calls: 350,253 (55%)
Puts: 285,542 (45%)
Prior (10/06) 819,576
Calls: 500,527 (61%)
Puts: 319,049 (39%)
Current vs Prior -22.42%
Calls: -30.02% (Calls)
Puts: -10.50% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -40.73%
Calls: -45.81%
Puts: -33.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:35pm) $276.69M
Calls: $172.64M (62%)
Puts: $104.06M (38%)
Prior (10/06) $375.93M
Calls: $283.38M (75%)
Puts: $92.55M (25%)
Current vs Prior -26.40%
Calls: -39.08%
Puts: +12.43%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -37.49%
Calls: -45.19%
Puts: -18.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:35pm) 0.82
Prior (10/06) 0.64
Current vs Prior +27.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +26.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:35pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.82% | 4.55%3.82% | 6.37%6.37% | 15.52%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.90% | -10.33%-13.90% | -7.05%-7.05% | -1.23%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.45% | -25.56%+2.52% | +0.85%-15.68% | -4.66%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.90% | -10.33%-13.90% | -7.05%-7.05% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 2.65%
Calls: 0.72% | 2.94%
Puts: 1.38% | 2.35%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -47.24% | +138.74%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.73% | -5.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($172.64M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.782.80$2.790.7%10.2K0.547.2K
$160.00Nov 2016.2516.40$16.330.9%6300.6411.9K
$172.50Oct 162.932.96$2.951.0%1.6K0.374.0K
$165.00Oct 124.854.90$4.881.0%3140.66884
$165.00Oct 309.359.45$9.401.1%1990.582.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.232.24$2.240.4%22.3K0.467.2K
$150.00Oct 301.641.65$1.650.6%8350.153.9K
$170.00Nov 2012.4512.55$12.500.8%7000.492.5K
$185.00Nov 2022.1522.35$22.250.9%1300.67146
$172.50Oct 95.405.45$5.430.9%2.3K0.744.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.190.20$0.205.0%15.5K0.0626.3K
$182.50Oct 90.120.13$0.137.7%1.8K0.042.1K
$177.50Oct 90.310.33$0.326.3%5.0K0.1016.3K
$185.00Oct 90.080.09$0.0911.1%4.9K0.037.1K
$187.50Oct 90.050.06$0.0616.7%5730.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%3.4K0.0616.6K
$155.00Oct 90.090.10$0.1010.0%4.2K0.0314.4K
$160.00Oct 90.320.33$0.333.0%18.6K0.1019.3K
$152.50Oct 90.060.07$0.0714.3%1.3K0.027.6K
$150.00Oct 90.050.06$0.0616.7%6.0K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.0034.20$33.106.6%21.005
$140.00Oct 1227.8529.30$28.585.1%31.002
$145.00Oct 1222.0024.80$23.4012.0%21.004
$148.00Oct 1219.8021.25$20.537.1%21.00--
$150.00Oct 1217.1018.85$17.989.7%151.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.4517.20$16.834.5%1101.00157
$187.50Oct 918.0520.45$19.2512.5%21.007
$190.00Oct 920.9022.15$21.535.8%401.00182
$192.50Oct 922.2025.20$23.7012.7%61.007
$195.00Oct 926.2527.20$26.733.6%311.0054

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 486.5K, top 49.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.691.71$1.701.2%34.5K0.3914.6K
$180.00Nov 207.357.45$7.401.4%23.4K0.3810.6K
$175.00Oct 90.550.57$0.563.6%18.2K0.1620.1K
$172.50Oct 90.981.00$0.992.0%16.9K0.268.7K
$180.00Oct 90.190.20$0.205.0%15.5K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.241.26$1.251.6%49.6K0.3113.9K
$170.00Oct 93.603.65$3.631.4%22.8K0.6110.6K
$167.50Oct 92.232.24$2.240.4%22.3K0.467.2K
$160.00Oct 90.320.33$0.333.0%18.6K0.1019.3K
$160.00Nov 207.607.70$7.651.3%8.1K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.6%, max 0.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2052.4%52.0%0.7%18.7K30.0K
$162.50Oct 9Nov 1349.5%49.2%0.5%6865.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2052.4%52.0%0.7%1.6K9.6K
$162.50Oct 9Nov 1349.5%49.2%0.5%7.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 6.58, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 6$0.33$2.17$0.3366%6.58$160.33
$140.00$141.00Oct 30$0.14$0.86$0.1492%6.14$140.14
$148.00$149.00Nov 6$0.10$0.90$0.1083%9.00$148.10
$140.00$141.00Oct 23$0.27$0.73$0.2793%2.70$140.27
$145.00$146.00Oct 30$0.26$0.74$0.2689%2.85$145.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 16$1.17$1.33$1.1792%1.14$186.33
$192.50$190.00Oct 16$1.28$1.22$1.2895%0.95$191.22
$197.50$195.00Oct 16$1.48$1.02$1.4897%0.69$196.02
$180.00$175.00Nov 13$2.45$2.55$2.4563%1.04$177.55
$180.00$175.00Nov 6$2.57$2.43$2.5766%0.95$177.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.75$0.75$1.7573%0.43$178.25
$177.50$180.00Oct 14$0.54$0.54$1.9679%0.28$178.04
$177.50$180.00Oct 21$0.73$0.73$1.7771%0.41$178.23
$172.50$175.00Oct 14$0.78$0.78$1.7266%0.45$173.28
$185.00$190.00Oct 14$0.28$0.28$4.7291%0.06$185.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 21$1.45$1.45$1.0554%1.38$166.05
$160.00$155.00Nov 20$1.85$1.85$3.1564%0.59$158.15
$165.00$160.00Nov 20$2.20$2.20$2.8057%0.79$162.80
$155.00$150.00Nov 20$1.50$1.50$3.5071%0.43$153.50
$167.50$165.00Oct 14$1.30$1.30$1.2053%1.08$166.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6148.4%38.6%
$165.00Oct 9Oct 12$0.5848.5%38.8%
$170.00Oct 9Oct 12$0.6049.7%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6148.4%38.6%
$165.00Oct 9Oct 12$0.5648.5%38.8%
$170.00Oct 9Oct 12$0.6249.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.99% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.79$2.24$5.03$162.47$172.532.99%
$170.00Oct 9$1.70$3.63$5.33$164.67$175.333.17%
$165.00Oct 9$4.30$1.25$5.55$159.45$170.553.30%
$167.50Oct 12$3.40$2.85$6.25$161.25$173.753.72%
$172.50Oct 9$0.99$5.43$6.42$166.08$178.923.82%
$170.00Oct 12$2.30$4.25$6.55$163.45$176.553.90%
$165.00Oct 12$4.88$1.81$6.69$158.31$171.693.98%
$162.50Oct 9$6.20$0.66$6.86$155.64$169.364.08%
$172.50Oct 12$1.50$5.95$7.45$165.05$179.954.43%
$162.50Oct 12$6.65$1.09$7.74$154.76$170.244.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.20$0.17$0.37$157.13$180.37
$177.50$157.50Oct 9$0.32$0.17$0.49$157.01$177.99
$180.00$160.00Oct 9$0.20$0.33$0.53$159.47$180.53
$177.50$160.00Oct 9$0.32$0.33$0.65$159.35$178.15
$180.00$157.50Oct 12$0.39$0.37$0.76$156.74$180.76
$175.00$157.50Oct 9$0.56$0.17$0.73$156.77$175.73
$175.00$160.00Oct 9$0.56$0.33$0.89$159.11$175.89
$180.00$162.50Oct 9$0.20$0.66$0.86$161.64$180.86
$177.50$157.50Oct 12$0.61$0.37$0.98$156.52$178.48
$177.50$162.50Oct 9$0.32$0.66$0.98$161.52$178.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.07, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 21$1.29$1.2150%1.07$156.21$178.79
160/162178/180Oct 19$1.49$1.0142%1.48$161.01$178.99
152/155178/180Oct 19$1.05$1.4559%0.72$153.95$178.55
158/160178/180Oct 21$1.41$1.0944%1.29$158.59$178.91
150/152178/180Oct 19$0.94$1.5663%0.60$151.56$178.44
155/158192/195Oct 21$0.74$1.7670%0.42$156.76$193.24
155/158178/180Oct 19$1.12$1.3854%0.81$156.38$178.62
158/160178/180Oct 19$1.25$1.2549%1.00$158.75$178.75
158/160192/195Oct 21$0.86$1.6464%0.52$159.14$193.36
160/162192/195Oct 19$0.90$1.6062%0.56$161.60$193.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 14$0.11$2.3918%21.73
$175.00$180.00$185.00Oct 30$0.34$4.6616%13.71
$190.00$195.00$200.00Nov 13$0.13$4.878%37.46
$162.50$165.00$167.50Oct 23$0.10$2.4013%24.00
$167.50$170.00$172.50Oct 23$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.05$2.4516%49.00
$175.00$180.00$185.00Oct 14$0.31$4.6916%15.13
$165.00$170.00$175.00Nov 20$0.25$4.7513%19.00
$165.00$167.50$170.00Oct 16$0.17$2.3317%13.71
$180.00$185.00$190.00Nov 20$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-6.93, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.61$1.89
$170.00$172.501:2Oct 9-$0.28$2.22
$172.50$175.001:2Oct 9-$0.13$2.37
$165.00$167.501:2Oct 9-$1.28$1.22
$180.00$185.001:2Oct 23-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$6.93$8.07
$190.00$180.001:2Oct 19-$4.32$5.68
$190.00$180.001:2Oct 21-$4.56$5.44
$200.00$185.001:2Nov 13-$8.52$6.48
$195.00$185.001:2Oct 14-$7.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.61%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$11.100.511.2%6.61%7.80%89610.0K
$175.00Nov 20$9.050.444.2%5.39%9.55%5439.9K
$180.00Nov 20$7.350.387.1%4.38%11.52%23.4K10.6K
$185.00Nov 20$5.900.3310.1%3.51%13.63%6.8K5.2K
$172.50Nov 13$8.950.472.7%5.33%8.01%58172
$175.00Nov 13$8.000.434.2%4.76%8.93%117688
$170.00Nov 13$10.000.501.2%5.95%7.14%172918
$190.00Nov 20$4.700.2813.1%2.80%15.89%5917.9K
$180.00Nov 13$6.300.377.1%3.75%10.89%781.8K
$185.00Nov 13$4.950.3110.1%2.95%13.07%421.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,253
Total Puts 285,542
Put/Call Ratio 0.82
Net Difference 64,711

Prior's Put/Call Breakdown

Total Calls 500,527
Total Puts 319,049
Put/Call Ratio 0.64
Net Difference 181,478

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All