Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.90 -2.34%
(10/7 12:35) ◀
|
Wednesday, October 7, 2026 (12:40pm)
January 2026
|
▶ (10/7 12:45)
◀ 10/7 12:40 ▶

Option Volume

Detail
ℹ
Current (10/07 12:40pm) 643,859
Calls: 354,580 (55%)
Puts: 289,279 (45%)
Prior (10/06) 825,643
Calls: 503,728 (61%)
Puts: 321,915 (39%)
Current vs Prior -22.02%
Calls: -29.61% (Calls)
Puts: -10.14% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -39.97%
Calls: -45.14%
Puts: -32.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:40pm) $279.49M
Calls: $173.22M (62%)
Puts: $106.27M (38%)
Prior (10/06) $382.21M
Calls: $290.31M (76%)
Puts: $91.90M (24%)
Current vs Prior -26.87%
Calls: -40.33%
Puts: +15.64%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -36.86%
Calls: -45.00%
Puts: -16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:40pm) 0.82
Prior (10/06) 0.64
Current vs Prior +27.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +26.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:40pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 4.56%3.84% | 6.37%6.37% | 15.51%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.58% | -10.16%-13.58% | -6.99%-6.99% | -1.32%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.12% | -25.42%+2.91% | +0.91%-15.63% | -4.75%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.58% | -10.16%-13.58% | -6.99%-6.99% | -1.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.32%
Calls: 0.73% | 1.48%
Puts: 2.70% | 1.17%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -13.57% | +18.92%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -22.57% | -52.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($173.22M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.732.75$2.740.7%10.5K0.537.2K
$160.00Nov 2016.2016.35$16.270.9%6350.6411.9K
$165.00Oct 124.804.85$4.821.0%3160.65884
$165.00Oct 309.309.40$9.351.1%2010.582.0K
$175.00Nov 209.059.15$9.101.1%5470.449.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.272.28$2.280.4%22.8K0.477.2K
$175.00Oct 97.557.60$7.570.7%1.4K0.848.1K
$167.50Oct 122.892.91$2.900.7%2.1K0.47903
$165.00Nov 209.9010.00$9.951.0%1.6K0.434.7K
$180.00Nov 2018.6518.85$18.751.1%5020.62642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.110.12$0.128.3%1.8K0.042.1K
$185.00Oct 90.070.08$0.0812.5%4.9K0.037.1K
$180.00Oct 90.180.19$0.195.3%15.7K0.0626.3K
$177.50Oct 90.310.32$0.323.1%5.1K0.1016.3K
$187.50Oct 90.050.06$0.0616.7%5810.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.090.10$0.1010.0%4.3K0.0314.4K
$157.50Oct 90.170.18$0.185.6%3.4K0.0616.6K
$160.00Oct 90.330.35$0.345.9%18.8K0.1119.3K
$152.50Oct 90.060.07$0.0714.3%1.3K0.027.6K
$150.00Oct 90.050.06$0.0616.7%6.0K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.0033.15$32.583.5%21.005
$140.00Oct 1226.8529.30$28.088.7%31.002
$145.00Oct 1222.8023.85$23.334.5%21.004
$148.00Oct 1219.5021.25$20.388.6%21.00--
$150.00Oct 1217.1018.75$17.939.2%151.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.6017.85$17.237.3%1101.00157
$187.50Oct 918.3520.15$19.259.4%21.007
$190.00Oct 920.9022.45$21.677.2%401.00182
$192.50Oct 922.2025.20$23.7012.7%61.007
$195.00Oct 927.0027.30$27.151.1%391.0054

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 493.6K, top 49.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.651.67$1.661.2%35.7K0.3814.6K
$180.00Nov 207.307.40$7.351.4%23.4K0.3810.6K
$175.00Oct 90.540.55$0.551.8%18.6K0.1620.1K
$172.50Oct 90.950.97$0.962.1%17.3K0.258.7K
$180.00Oct 90.180.19$0.195.3%15.7K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.261.28$1.271.6%49.9K0.3113.9K
$170.00Oct 93.653.75$3.702.7%22.9K0.6210.6K
$167.50Oct 92.272.28$2.280.4%22.8K0.477.2K
$160.00Oct 90.330.35$0.345.9%18.8K0.1119.3K
$160.00Nov 207.657.75$7.701.3%8.1K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2052.5%52.1%0.9%19.1K30.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2052.4%52.1%0.6%1.6K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.14, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.23$0.77$0.2399%3.35$147.23
$145.00$146.00Oct 16$0.19$0.81$0.1994%4.26$145.19
$143.00$144.00Oct 9$0.30$0.70$0.3099%2.33$143.30
$140.00$141.00Nov 6$0.27$0.73$0.2789%2.70$140.27
$140.00$141.00Oct 16$0.43$0.57$0.43100%1.33$140.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 16$1.17$1.33$1.1795%1.14$191.33
$197.50$195.00Oct 16$1.47$1.03$1.4797%0.70$196.03
$180.00$175.00Oct 30$2.48$2.52$2.4870%1.02$177.52
$177.50$175.00Oct 12$1.53$0.97$1.5386%0.63$175.97
$180.00$175.00Nov 6$2.77$2.23$2.7766%0.81$177.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.80$0.80$1.7073%0.47$178.30
$177.50$180.00Oct 21$0.73$0.73$1.7771%0.41$178.23
$170.00$172.50Oct 21$1.18$1.18$1.3253%0.89$171.18
$185.00$190.00Oct 14$0.29$0.29$4.7191%0.06$185.29
$192.50$195.00Oct 19$0.16$0.16$2.3493%0.07$192.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.25$2.25$2.7557%0.82$162.75
$155.00$150.00Nov 20$1.53$1.53$3.4771%0.44$153.47
$160.00$155.00Nov 20$1.85$1.85$3.1564%0.59$158.15
$167.50$165.00Oct 14$1.33$1.33$1.1752%1.14$166.17
$162.50$160.00Nov 13$1.17$1.17$1.3361%0.88$161.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6448.4%38.8%
$170.00Oct 9Oct 12$0.6049.8%40.2%
$165.00Oct 9Oct 12$0.5748.4%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6248.4%38.6%
$165.00Oct 9Oct 12$0.5848.4%38.9%
$170.00Oct 9Oct 12$0.5849.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.99% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.74$2.28$5.02$162.48$172.522.99%
$170.00Oct 9$1.66$3.70$5.36$164.64$175.363.19%
$165.00Oct 9$4.25$1.27$5.52$159.48$170.523.29%
$167.50Oct 12$3.38$2.90$6.28$161.22$173.783.74%
$172.50Oct 9$0.96$5.50$6.46$166.04$178.963.85%
$170.00Oct 12$2.26$4.28$6.54$163.46$176.543.90%
$165.00Oct 12$4.82$1.85$6.67$158.33$171.673.97%
$162.50Oct 9$6.15$0.67$6.82$155.68$169.324.06%
$172.50Oct 12$1.48$6.00$7.48$165.02$179.984.46%
$162.50Oct 12$6.60$1.12$7.72$154.78$170.224.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.19$0.18$0.37$157.13$180.37
$177.50$157.50Oct 9$0.32$0.18$0.50$157.00$178.00
$180.00$160.00Oct 9$0.19$0.34$0.53$159.47$180.53
$177.50$160.00Oct 9$0.32$0.34$0.66$159.34$178.16
$180.00$157.50Oct 12$0.38$0.38$0.76$156.74$180.76
$175.00$157.50Oct 9$0.55$0.18$0.73$156.77$175.73
$175.00$160.00Oct 9$0.55$0.34$0.89$159.11$175.89
$180.00$162.50Oct 9$0.19$0.67$0.86$161.64$180.86
$177.50$157.50Oct 12$0.59$0.38$0.97$156.53$178.47
$177.50$162.50Oct 9$0.32$0.67$0.99$161.51$178.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 1.72, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 19$1.58$0.9242%1.72$160.92$179.08
152/155178/180Oct 19$1.10$1.4059%0.79$153.90$178.60
150/152178/180Oct 19$0.99$1.5163%0.66$151.51$178.49
155/158178/180Oct 19$1.19$1.3154%0.91$156.31$178.69
152/155178/180Oct 21$1.16$1.3455%0.87$153.84$178.66
158/160178/180Oct 21$1.41$1.0944%1.29$158.59$178.91
158/160178/180Oct 19$1.30$1.2049%1.08$158.70$178.80
160/162192/195Oct 19$0.94$1.5662%0.60$161.56$193.44
152/155192/195Oct 21$0.61$1.8974%0.32$154.39$193.11
158/160192/195Oct 21$0.86$1.6464%0.52$159.14$193.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.12$2.3819%19.83
$135.00$140.00$145.00Nov 20$0.05$4.957%99.00
$155.00$160.00$165.00Nov 20$0.28$4.7213%16.86
$162.50$165.00$167.50Oct 16$0.15$2.3517%15.67
$175.00$180.00$185.00Nov 6$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.08$4.9217%61.50
$162.50$165.00$167.50Oct 21$0.10$2.4014%24.00
$170.00$172.50$175.00Oct 21$0.11$2.3913%21.73
$165.00$167.50$170.00Oct 16$0.17$2.3317%13.71
$172.50$175.00$177.50Oct 16$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-7.00, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.58$1.92
$170.00$172.501:2Oct 9-$0.26$2.24
$165.00$167.501:2Oct 9-$1.23$1.27
$180.00$185.001:2Oct 23-$0.63$4.37
$172.50$175.001:2Oct 9-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.00$8.00
$190.00$180.001:2Oct 19-$4.82$5.18
$190.00$180.001:2Oct 21-$4.66$5.34
$200.00$185.001:2Nov 13-$8.35$6.65
$195.00$185.001:2Oct 14-$8.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.39%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.050.444.2%5.39%9.62%5479.9K
$170.00Nov 20$11.050.511.2%6.58%7.83%89710.0K
$180.00Nov 20$7.300.387.2%4.35%11.55%23.4K10.6K
$185.00Nov 20$5.850.3310.2%3.48%13.67%6.8K5.2K
$172.50Nov 13$8.950.472.7%5.33%8.07%59172
$170.00Nov 13$10.000.501.2%5.96%7.21%172918
$175.00Nov 13$7.950.434.2%4.73%8.96%117688
$190.00Nov 20$4.700.2813.2%2.80%15.96%6137.9K
$180.00Nov 13$6.300.377.2%3.75%10.96%781.8K
$185.00Nov 13$4.950.3110.2%2.95%13.13%441.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,580
Total Puts 289,279
Put/Call Ratio 0.82
Net Difference 65,301

Prior's Put/Call Breakdown

Total Calls 503,728
Total Puts 321,915
Put/Call Ratio 0.64
Net Difference 181,813

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All