Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.60 -2.51%
(10/7 12:40) ◀
|
Wednesday, October 7, 2026 (12:45pm)
January 2026
|
▶ (10/7 12:50)
◀ 10/7 12:45 ▶

Option Volume

Detail
ℹ
Current (10/07 12:45pm) 659,924
Calls: 360,354 (55%)
Puts: 299,570 (45%)
Prior (10/06) 835,329
Calls: 507,247 (61%)
Puts: 328,082 (39%)
Current vs Prior -21.00%
Calls: -28.96% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -38.48%
Calls: -44.24%
Puts: -29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:45pm) $285.29M
Calls: $172.68M (61%)
Puts: $112.60M (39%)
Prior (10/06) $385.06M
Calls: $289.79M (75%)
Puts: $95.27M (25%)
Current vs Prior -25.91%
Calls: -40.41%
Puts: +18.19%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -35.55%
Calls: -45.17%
Puts: -11.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:45pm) 0.83
Prior (10/06) 0.65
Current vs Prior +28.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:45pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.91% | 4.62%3.91% | 6.43%6.43% | 15.49%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -11.81% | -8.94%-11.81% | -6.13%-6.13% | -1.45%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -8.28% | -24.41%+5.01% | +1.85%-14.84% | -4.87%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -11.81% | -8.94%-11.81% | -6.13%-6.13% | -1.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.65%
Calls: 1.14% | 3.08%
Puts: 1.27% | 2.22%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -39.20% | +138.74%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -45.53% | -5.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($172.68M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.591.60$1.600.6%36.7K0.3614.6K
$200.00Nov 202.973.00$2.991.0%6.4K0.1914.4K
$172.50Oct 90.930.94$0.941.1%17.9K0.248.7K
$175.00Oct 120.900.91$0.911.1%2.5K0.202.9K
$175.00Nov 208.909.00$8.951.1%5620.449.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.452.47$2.460.8%23.4K0.487.2K
$180.00Nov 2018.8519.05$18.951.1%5080.62642
$170.00Nov 2012.6012.75$12.681.2%7060.502.5K
$170.00Oct 93.903.95$3.931.3%25.6K0.6410.6K
$165.00Oct 91.401.42$1.411.4%50.6K0.3313.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.110.12$0.128.3%1.8K0.042.1K
$180.00Oct 90.180.19$0.195.3%15.8K0.0626.3K
$185.00Oct 90.070.08$0.0812.5%5.0K0.027.1K
$177.50Oct 90.300.32$0.316.5%5.1K0.0916.3K
$187.50Oct 90.050.06$0.0616.7%5810.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.190.20$0.205.0%3.5K0.0616.6K
$155.00Oct 90.100.11$0.119.1%4.3K0.0414.4K
$152.50Oct 90.060.07$0.0714.3%1.6K0.027.6K
$160.00Oct 90.380.39$0.392.6%19.5K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.0K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.0034.20$33.106.6%21.005
$140.00Oct 1226.9528.10$27.534.2%31.002
$145.00Oct 1222.0023.85$22.938.1%21.004
$148.00Oct 1218.8520.85$19.8510.1%21.00--
$135.00Oct 1431.5534.65$33.109.4%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.3518.45$17.4012.1%1201.00157
$187.50Oct 918.3520.90$19.6313.0%21.007
$190.00Oct 921.5023.80$22.6510.2%421.00182
$192.50Oct 922.2026.00$24.1015.8%61.007
$195.00Oct 926.0028.70$27.359.9%391.0054

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 508.0K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.591.60$1.600.6%36.7K0.3614.6K
$180.00Nov 207.207.30$7.251.4%23.5K0.3810.6K
$175.00Oct 90.530.54$0.541.9%19.0K0.1520.1K
$172.50Oct 90.930.94$0.941.1%17.9K0.248.7K
$180.00Oct 90.180.19$0.195.3%15.8K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.401.42$1.411.4%50.6K0.3313.9K
$170.00Oct 93.903.95$3.931.3%25.6K0.6410.6K
$167.50Oct 92.452.47$2.460.8%23.4K0.487.2K
$160.00Oct 90.380.39$0.392.6%19.5K0.1219.3K
$160.00Nov 207.757.90$7.831.9%8.1K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.7%, max 2.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2053.6%52.1%2.9%19.6K30.0K
$162.50Oct 9Nov 1350.1%48.9%2.3%7015.3K
$165.00Oct 9Nov 2049.3%48.8%1.0%2.9K14.0K
$167.50Oct 9Nov 1349.2%49.0%0.5%10.8K7.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2053.6%52.1%2.9%1.6K9.6K
$162.50Oct 9Nov 1350.1%48.9%2.3%7.6K6.2K
$165.00Oct 9Nov 2049.3%48.8%1.0%52.3K18.6K
$167.50Oct 9Nov 1349.2%49.0%0.5%23.5K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.63, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$0.67$1.83$0.6778%2.73$150.67
$140.00$141.00Oct 16$0.18$0.82$0.18100%4.56$140.18
$160.00$165.00Oct 21$2.78$2.22$2.7873%0.80$162.78
$140.00$141.00Nov 6$0.40$0.60$0.4089%1.50$140.40
$155.00$157.50Nov 13$1.33$1.17$1.3371%0.88$156.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 16$0.95$1.55$0.9595%1.63$191.55
$177.50$175.00Oct 12$0.98$1.52$0.9886%1.55$176.52
$192.50$190.00Oct 9$1.45$1.05$1.45100%0.72$191.05
$180.00$175.00Oct 30$2.40$2.60$2.4071%1.08$177.60
$182.50$180.00Oct 12$1.57$0.93$1.5794%0.59$180.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.55, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.79$0.79$1.7174%0.46$178.29
$177.50$180.00Oct 21$0.79$0.79$1.7172%0.46$178.29
$170.00$172.50Oct 14$1.08$1.08$1.4258%0.76$171.08
$187.50$190.00Oct 19$0.32$0.32$2.1889%0.15$187.82
$172.50$175.00Oct 21$0.92$0.92$1.5861%0.58$173.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 21$1.52$1.52$0.9852%1.55$165.98
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$165.00$160.00Nov 20$2.24$2.24$2.7657%0.81$162.76
$155.00$150.00Nov 20$1.53$1.53$3.4770%0.44$153.47
$150.00$145.00Nov 20$1.20$1.20$3.8076%0.32$148.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.5%40.4%
$167.50Oct 9Oct 12$0.6249.2%39.1%
$165.00Oct 9Oct 12$0.5549.3%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.5%40.4%
$167.50Oct 9Oct 12$0.6249.2%39.1%
$165.00Oct 9Oct 12$0.5749.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.04% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.63$2.46$5.09$162.41$172.593.04%
$165.00Oct 9$4.10$1.41$5.51$159.49$170.513.29%
$170.00Oct 9$1.60$3.93$5.53$164.47$175.533.30%
$167.50Oct 12$3.25$3.08$6.33$161.17$173.833.78%
$165.00Oct 12$4.65$1.98$6.63$158.37$171.633.96%
$170.00Oct 12$2.17$4.50$6.67$163.33$176.673.98%
$162.50Oct 9$5.93$0.75$6.68$155.82$169.183.99%
$172.50Oct 9$0.94$5.78$6.72$165.78$179.224.01%
$162.50Oct 12$6.35$1.21$7.56$154.94$170.064.51%
$172.50Oct 12$1.42$6.23$7.65$164.85$180.154.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.19$0.20$0.39$157.11$180.39
$177.50$157.50Oct 9$0.31$0.20$0.51$156.99$178.01
$180.00$160.00Oct 9$0.19$0.39$0.58$159.42$180.58
$177.50$160.00Oct 9$0.31$0.39$0.70$159.30$178.20
$175.00$157.50Oct 9$0.54$0.20$0.74$156.76$175.74
$180.00$157.50Oct 12$0.38$0.43$0.81$156.69$180.81
$175.00$160.00Oct 9$0.54$0.39$0.93$159.07$175.93
$177.50$157.50Oct 12$0.58$0.43$1.01$156.49$178.51
$180.00$162.50Oct 9$0.19$0.75$0.94$161.56$180.94
$177.50$162.50Oct 9$0.31$0.75$1.06$161.44$178.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 1.12, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 19$1.32$1.1853%1.12$156.18$178.82
152/155178/180Oct 21$1.23$1.2755%0.97$153.77$178.73
150/152178/180Oct 19$1.03$1.4762%0.70$151.47$178.53
155/158188/190Oct 19$0.85$1.6568%0.52$156.65$188.35
158/160178/180Oct 21$1.43$1.0744%1.34$158.57$178.93
149/150178/180Oct 19$0.89$1.6166%0.55$149.11$178.39
160/162178/180Oct 19$1.50$1.0041%1.50$161.00$179.00
155/158192/195Oct 19$0.69$1.8173%0.38$156.81$193.19
152/155178/180Oct 19$1.03$1.4759%0.70$153.97$178.53
150/152188/190Oct 19$0.56$1.9477%0.29$151.94$188.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.18$4.8212%26.78
$160.00$162.50$165.00Oct 16$0.09$2.4115%26.78
$165.00$167.50$170.00Oct 19$0.10$2.4016%24.00
$180.00$185.00$190.00Nov 13$0.20$4.8011%24.00
$162.50$165.00$167.50Oct 30$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.12$4.8813%40.67
$162.50$165.00$167.50Oct 14$0.12$2.3820%19.83
$170.00$175.00$180.00Nov 20$0.23$4.7712%20.74
$170.00$172.50$175.00Oct 16$0.10$2.4015%24.00
$157.50$160.00$162.50Oct 14$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.48, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.57$1.93
$170.00$172.501:2Oct 9-$0.28$2.22
$165.00$167.501:2Oct 9-$1.16$1.34
$180.00$185.001:2Oct 23-$0.62$4.38
$172.50$175.001:2Oct 9-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.48$7.52
$190.00$180.001:2Oct 21-$4.80$5.20
$190.00$180.001:2Oct 19-$5.60$4.40
$200.00$185.001:2Nov 13-$8.53$6.47
$195.00$185.001:2Oct 14-$8.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.31%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.900.444.4%5.31%9.73%5629.9K
$170.00Nov 20$10.850.501.4%6.47%7.91%92710.0K
$180.00Nov 20$7.200.387.4%4.30%11.69%23.5K10.6K
$185.00Nov 20$5.750.3210.4%3.43%13.81%6.8K5.2K
$170.00Nov 13$9.850.501.4%5.88%7.31%208918
$172.50Nov 13$8.800.462.9%5.25%8.17%60172
$175.00Nov 13$7.850.434.4%4.68%9.10%117688
$190.00Nov 20$4.600.2713.4%2.74%16.11%6187.9K
$180.00Nov 13$6.150.367.4%3.67%11.07%781.8K
$185.00Nov 13$4.850.3010.4%2.89%13.28%451.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,354
Total Puts 299,570
Put/Call Ratio 0.83
Net Difference 60,784

Prior's Put/Call Breakdown

Total Calls 507,247
Total Puts 328,082
Put/Call Ratio 0.65
Net Difference 179,165

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All