Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.83 -2.38%
(10/7 12:45) ◀
|
Wednesday, October 7, 2026 (12:50pm)
January 2026
|
▶ (10/7 12:55)
◀ 10/7 12:50 ▶

Option Volume

Detail
ℹ
Current (10/07 12:50pm) 665,857
Calls: 363,911 (55%)
Puts: 301,946 (45%)
Prior (10/06) 841,142
Calls: 509,781 (61%)
Puts: 331,361 (39%)
Current vs Prior -20.84%
Calls: -28.61% (Calls)
Puts: -8.88% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -37.92%
Calls: -43.69%
Puts: -29.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:50pm) $286.65M
Calls: $175.43M (61%)
Puts: $111.22M (39%)
Prior (10/06) $387.16M
Calls: $290.48M (75%)
Puts: $96.68M (25%)
Current vs Prior -25.96%
Calls: -39.61%
Puts: +15.05%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -35.24%
Calls: -44.30%
Puts: -12.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:50pm) 0.83
Prior (10/06) 0.65
Current vs Prior +27.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:50pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.86% | 4.59%3.86% | 6.41%6.41% | 15.52%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.14% | -9.65%-13.14% | -6.52%-6.52% | -1.24%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -9.66% | -25.00%+3.43% | +1.43%-15.20% | -4.67%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.14% | -9.65%-13.14% | -6.52%-6.52% | -1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 2.65%
Calls: 0.37% | 2.99%
Puts: 2.67% | 2.30%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -23.62% | +138.74%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -31.58% | -5.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($175.43M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.712.72$2.720.4%11.0K0.537.2K
$170.00Oct 91.651.66$1.650.6%37.3K0.3814.6K
$180.00Nov 207.307.35$7.320.7%23.5K0.3810.6K
$170.00Oct 122.242.26$2.250.9%2.9K0.403.5K
$172.50Oct 162.872.90$2.891.0%1.6K0.364.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.5012.60$12.550.8%7760.492.5K
$167.50Oct 92.312.33$2.320.9%23.9K0.477.2K
$172.50Oct 95.555.60$5.570.9%3.1K0.754.1K
$175.00Oct 127.958.05$8.001.3%2070.801.4K
$160.00Nov 207.707.80$7.751.3%8.1K0.363.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.110.12$0.128.3%1.8K0.042.1K
$185.00Oct 90.070.08$0.0812.5%5.1K0.037.1K
$180.00Oct 90.180.19$0.195.3%15.9K0.0626.3K
$177.50Oct 90.310.32$0.323.1%5.1K0.1016.3K
$187.50Oct 90.050.06$0.0616.7%5810.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%4.4K0.0414.4K
$157.50Oct 90.180.19$0.195.3%3.5K0.0616.6K
$160.00Oct 90.350.36$0.362.8%19.9K0.1119.3K
$152.50Oct 90.060.07$0.0714.3%1.6K0.027.6K
$150.00Oct 90.050.06$0.0616.7%6.0K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.1533.35$32.753.7%21.005
$140.00Oct 1226.9529.30$28.138.4%31.002
$145.00Oct 1222.0023.85$22.938.1%21.004
$148.00Oct 1218.8520.85$19.8510.1%21.00--
$150.00Oct 1217.2018.20$17.705.6%151.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.3517.60$16.987.4%1221.00157
$187.50Oct 918.3520.90$19.6313.0%21.007
$190.00Oct 921.8023.50$22.657.5%701.00182
$192.50Oct 924.5526.00$25.285.7%61.007
$195.00Oct 926.1027.90$27.006.7%391.0054

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 513.2K, top 50.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.651.66$1.650.6%37.3K0.3814.6K
$180.00Nov 207.307.35$7.320.7%23.5K0.3810.6K
$175.00Oct 90.540.55$0.551.8%19.1K0.1620.1K
$172.50Oct 90.950.96$0.961.0%18.1K0.258.7K
$180.00Oct 90.180.19$0.195.3%15.9K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.301.32$1.311.5%50.9K0.3213.9K
$170.00Oct 93.703.80$3.752.7%25.6K0.6210.6K
$167.50Oct 92.312.33$2.320.9%23.9K0.477.2K
$160.00Oct 90.350.36$0.362.8%19.9K0.1119.3K
$160.00Nov 207.707.80$7.751.3%8.1K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.0%, max 3.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.9%48.4%3.0%7845.3K
$175.00Oct 9Nov 2052.8%52.0%1.6%19.7K30.0K
$167.50Oct 9Nov 1348.7%48.0%1.5%11.1K7.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.9%48.4%3.0%7.7K6.2K
$175.00Oct 9Nov 2052.8%52.0%1.6%1.6K9.6K
$167.50Oct 9Nov 1348.7%48.0%1.5%23.9K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.76, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$1.05$1.45$1.0578%1.38$151.05
$140.00$141.00Oct 16$0.28$0.72$0.28100%2.57$140.28
$143.00$144.00Oct 16$0.23$0.77$0.2394%3.35$143.23
$162.50$165.00Nov 13$0.75$1.75$0.7560%2.33$163.25
$175.00$177.50Oct 19$0.14$2.36$0.1430%16.86$175.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.42$1.08$1.4294%0.76$181.08
$192.50$190.00Oct 16$1.62$0.88$1.6295%0.54$190.88
$177.50$175.00Oct 12$1.55$0.95$1.5586%0.61$175.95
$175.00$172.50Nov 13$0.90$1.60$0.9057%1.78$174.10
$177.50$175.00Oct 19$1.32$1.18$1.3273%0.89$176.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.76, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.79$0.79$1.7172%0.46$178.29
$177.50$180.00Oct 19$0.68$0.68$1.8273%0.37$178.18
$187.50$190.00Oct 19$0.32$0.32$2.1888%0.15$187.82
$172.50$175.00Oct 19$0.90$0.90$1.6062%0.56$173.40
$185.00$190.00Oct 14$0.28$0.28$4.7291%0.06$185.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.08$1.08$1.4268%0.76$156.42
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$165.00$160.00Nov 20$2.23$2.23$2.7757%0.81$162.77
$155.00$150.00Nov 20$1.50$1.50$3.5071%0.43$153.50
$167.50$165.00Oct 21$1.30$1.30$1.2053%1.08$166.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6050.1%40.3%
$167.50Oct 9Oct 12$0.6348.7%39.0%
$165.00Oct 9Oct 12$0.6048.8%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6248.7%38.9%
$170.00Oct 9Oct 12$0.6050.1%40.4%
$165.00Oct 9Oct 12$0.5748.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.00% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.72$2.32$5.04$162.46$172.543.00%
$170.00Oct 9$1.65$3.75$5.40$164.60$175.403.22%
$165.00Oct 9$4.20$1.31$5.51$159.49$170.513.28%
$167.50Oct 12$3.35$2.94$6.29$161.21$173.793.75%
$172.50Oct 9$0.96$5.57$6.53$165.97$179.033.89%
$170.00Oct 12$2.25$4.35$6.60$163.40$176.603.93%
$165.00Oct 12$4.80$1.88$6.68$158.32$171.683.98%
$162.50Oct 9$6.10$0.70$6.80$155.70$169.304.05%
$172.50Oct 12$1.47$6.05$7.52$164.98$180.024.48%
$162.50Oct 12$6.55$1.15$7.70$154.80$170.204.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.19$0.19$0.38$157.12$180.38
$177.50$157.50Oct 9$0.32$0.19$0.51$156.99$178.01
$180.00$160.00Oct 9$0.19$0.36$0.55$159.45$180.55
$177.50$160.00Oct 9$0.32$0.36$0.68$159.32$178.18
$180.00$157.50Oct 12$0.38$0.40$0.78$156.72$180.78
$175.00$157.50Oct 9$0.55$0.19$0.74$156.76$175.74
$175.00$160.00Oct 9$0.55$0.36$0.91$159.09$175.91
$180.00$162.50Oct 9$0.19$0.70$0.89$161.61$180.89
$177.50$157.50Oct 12$0.60$0.40$1.00$156.50$178.50
$180.00$160.00Oct 12$0.38$0.68$1.06$158.94$181.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.97, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.23$1.2755%0.97$153.77$178.73
158/160178/180Oct 21$1.43$1.0745%1.34$158.57$178.93
155/158188/190Oct 19$0.78$1.7269%0.45$156.72$188.28
155/158178/180Oct 19$1.14$1.3654%0.84$156.36$178.64
155/158178/180Oct 21$1.22$1.2850%0.95$156.28$178.72
150/152178/180Oct 21$0.99$1.5159%0.66$151.51$178.49
152/155192/195Oct 21$0.62$1.8874%0.33$154.38$193.12
152/155188/190Oct 19$0.61$1.8974%0.32$154.39$188.11
155/158192/195Oct 19$0.62$1.8874%0.33$156.88$193.12
150/152188/190Oct 19$0.51$1.9978%0.26$151.99$188.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.07$2.4319%34.71
$157.50$160.00$162.50Oct 12$0.05$2.4514%49.00
$160.00$162.50$165.00Oct 19$0.07$2.4314%34.71
$157.50$160.00$162.50Oct 23$0.05$2.4511%49.00
$160.00$165.00$170.00Nov 20$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.12$4.8813%40.67
$170.00$175.00$180.00Nov 20$0.20$4.8012%24.00
$160.00$162.50$165.00Oct 23$0.07$2.4312%34.71
$167.50$170.00$172.50Oct 21$0.09$2.4114%26.78
$155.00$157.50$160.00Oct 19$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.48, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.58$1.92
$170.00$172.501:2Oct 9-$0.27$2.23
$180.00$185.001:2Oct 23-$0.62$4.38
$165.00$167.501:2Oct 9-$1.24$1.26
$172.50$175.001:2Oct 9-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.48$7.52
$190.00$180.001:2Oct 21-$4.80$5.20
$190.00$180.001:2Oct 19-$5.60$4.40
$200.00$185.001:2Nov 13-$8.53$6.47
$195.00$185.001:2Oct 14-$8.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.55%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$11.000.511.3%6.55%7.85%1.0K10.0K
$175.00Nov 20$8.950.444.3%5.33%9.60%5679.9K
$180.00Nov 20$7.300.387.2%4.35%11.60%23.5K10.6K
$185.00Nov 20$5.800.3310.2%3.46%13.69%6.9K5.2K
$172.50Nov 13$8.900.462.8%5.30%8.09%60172
$170.00Nov 13$9.950.501.3%5.93%7.22%208918
$175.00Nov 13$7.900.434.3%4.71%8.98%117688
$190.00Nov 20$4.650.2713.2%2.77%15.98%6287.9K
$180.00Nov 13$6.250.367.2%3.72%10.98%881.8K
$185.00Nov 13$4.850.3010.2%2.89%13.12%471.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,911
Total Puts 301,946
Put/Call Ratio 0.83
Net Difference 61,965

Prior's Put/Call Breakdown

Total Calls 509,781
Total Puts 331,361
Put/Call Ratio 0.65
Net Difference 178,420

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All