Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.54 -2.55%
(10/7 12:50) ◀
|
Wednesday, October 7, 2026 (12:55pm)
January 2026
|
▶ (10/7 13:00)
◀ 10/7 12:55 ▶

Option Volume

Detail
ℹ
Current (10/07 12:55pm) 673,017
Calls: 368,593 (55%)
Puts: 304,424 (45%)
Prior (10/06) 845,417
Calls: 512,000 (61%)
Puts: 333,417 (39%)
Current vs Prior -20.39%
Calls: -28.01% (Calls)
Puts: -8.70% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -37.26%
Calls: -42.97%
Puts: -28.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:55pm) $291.40M
Calls: $176.10M (60%)
Puts: $115.30M (40%)
Prior (10/06) $388.57M
Calls: $290.31M (75%)
Puts: $98.27M (25%)
Current vs Prior -25.01%
Calls: -39.34%
Puts: +17.33%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -34.17%
Calls: -44.09%
Puts: -9.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:55pm) 0.83
Prior (10/06) 0.65
Current vs Prior +26.83%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:55pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.90% | 4.63%3.90% | 6.45%6.45% | 15.54%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -12.04% | -8.79%-12.05% | -5.92%-5.92% | -1.15%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -8.53% | -24.28%+4.73% | +2.07%-14.66% | -4.58%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -12.04% | -8.79%-12.05% | -5.92%-5.92% | -1.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 1.33%
Calls: 0.77% | 1.55%
Puts: 2.53% | 1.10%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -17.09% | +19.82%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -25.72% | -52.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($176.10M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 307.857.90$7.880.6%3140.52895
$170.00Oct 91.561.57$1.570.6%38.9K0.3614.6K
$167.50Oct 92.582.60$2.590.8%11.4K0.517.2K
$165.00Oct 166.106.15$6.130.8%1.3K0.6012.1K
$160.00Oct 3012.1012.20$12.150.8%7400.683.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.482.49$2.490.4%24.0K0.497.2K
$175.00Oct 128.258.30$8.280.6%2250.801.4K
$170.00Nov 2012.6512.75$12.700.8%7760.502.5K
$180.00Nov 2018.8519.00$18.930.8%5080.62642
$172.50Oct 126.256.30$6.280.8%4690.721.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.110.12$0.128.3%1.8K0.042.1K
$177.50Oct 90.290.31$0.306.7%5.2K0.0916.3K
$180.00Oct 90.180.19$0.195.3%16.0K0.0626.3K
$185.00Oct 90.070.08$0.0812.5%5.2K0.027.1K
$175.00Oct 90.520.53$0.531.9%19.4K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%4.4K0.0414.4K
$157.50Oct 90.180.19$0.195.3%3.6K0.0616.6K
$152.50Oct 90.060.07$0.0714.3%1.6K0.027.6K
$160.00Oct 90.370.38$0.382.6%20.2K0.1119.3K
$150.00Oct 90.050.06$0.0616.7%6.0K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2332.6535.35$34.007.9%11.00104
$135.00Oct 931.7033.55$32.635.7%151.00102
$136.00Oct 931.3532.45$31.903.4%41.0025
$137.00Oct 929.8532.75$31.309.3%21.0059
$138.00Oct 929.1531.10$30.136.5%10.99159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.3517.60$16.987.4%1221.00157
$187.50Oct 918.9020.90$19.9010.1%41.007
$190.00Oct 921.8023.45$22.637.3%841.00182
$192.50Oct 923.5526.00$24.789.9%61.007
$195.00Oct 926.9527.75$27.352.9%411.0054

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 518.5K, top 51.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.561.57$1.570.6%38.9K0.3614.6K
$180.00Nov 207.157.25$7.201.4%23.5K0.3810.6K
$175.00Oct 90.520.53$0.531.9%19.4K0.1520.1K
$172.50Oct 90.910.92$0.921.1%18.4K0.248.7K
$180.00Oct 90.180.19$0.195.3%16.0K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.411.43$1.421.4%51.1K0.3313.9K
$170.00Oct 93.904.00$3.952.5%25.6K0.6410.6K
$167.50Oct 92.482.49$2.490.4%24.0K0.497.2K
$160.00Oct 90.370.38$0.382.6%20.2K0.1119.3K
$160.00Nov 207.757.90$7.831.9%8.1K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.1%, max 3.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2053.7%51.9%3.3%20.0K30.0K
$162.50Oct 9Nov 1349.7%48.3%3.0%7985.3K
$167.50Oct 9Nov 1348.9%48.1%1.7%11.5K7.3K
$165.00Oct 9Nov 2049.0%48.8%0.3%3.0K14.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Nov 2053.7%51.9%3.3%1.6K9.6K
$162.50Oct 9Nov 1349.7%48.3%3.0%7.7K6.2K
$167.50Oct 9Nov 1348.9%48.1%1.7%24.1K7.3K
$165.00Oct 9Nov 2049.0%48.8%0.3%52.7K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.38, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$1.05$1.45$1.0578%1.38$151.05
$140.00$141.00Oct 23$0.17$0.83$0.1793%4.88$140.17
$162.50$165.00Nov 13$0.68$1.82$0.6860%2.68$163.18
$140.00$141.00Oct 16$0.28$0.72$0.2898%2.57$140.28
$143.00$144.00Oct 16$0.38$0.62$0.3897%1.63$143.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 12$1.27$1.23$1.2786%0.97$176.23
$177.50$175.00Oct 19$1.10$1.40$1.1074%1.27$176.40
$175.00$172.50Nov 13$0.68$1.82$0.6857%2.68$174.32
$180.00$175.00Oct 30$2.78$2.22$2.7871%0.80$177.22
$175.00$172.50Oct 14$1.45$1.05$1.4575%0.72$173.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.76, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.79$0.79$1.7172%0.46$178.29
$177.50$180.00Oct 19$0.69$0.69$1.8173%0.38$178.19
$187.50$190.00Oct 19$0.32$0.32$2.1888%0.15$187.82
$172.50$175.00Oct 19$0.89$0.89$1.6163%0.55$173.39
$185.00$190.00Oct 14$0.27$0.27$4.7391%0.06$185.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.08$1.08$1.4268%0.76$156.42
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$155.00$150.00Nov 20$1.53$1.53$3.4770%0.44$153.47
$165.00$160.00Nov 20$2.22$2.22$2.7857%0.80$162.78
$165.00$162.50Oct 21$1.13$1.13$1.3760%0.82$163.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5950.6%40.5%
$167.50Oct 9Oct 12$0.6448.9%39.3%
$165.00Oct 9Oct 12$0.5849.0%39.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5850.6%40.5%
$167.50Oct 9Oct 12$0.6148.9%39.2%
$165.00Oct 9Oct 12$0.5849.0%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.03% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.59$2.49$5.08$162.42$172.583.03%
$165.00Oct 9$4.05$1.42$5.47$159.53$170.473.26%
$170.00Oct 9$1.57$3.95$5.52$164.48$175.523.29%
$167.50Oct 12$3.23$3.10$6.33$161.17$173.833.78%
$162.50Oct 9$5.85$0.75$6.60$155.90$169.103.94%
$165.00Oct 12$4.63$2.00$6.63$158.37$171.633.96%
$170.00Oct 12$2.16$4.53$6.69$163.31$176.693.99%
$172.50Oct 9$0.92$5.80$6.72$165.78$179.224.01%
$162.50Oct 12$6.35$1.21$7.56$154.94$170.064.51%
$172.50Oct 12$1.40$6.28$7.68$164.82$180.184.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.19$0.19$0.38$157.12$180.38
$177.50$157.50Oct 9$0.30$0.19$0.49$157.01$177.99
$180.00$160.00Oct 9$0.19$0.38$0.57$159.43$180.57
$177.50$160.00Oct 9$0.30$0.38$0.68$159.32$178.18
$175.00$157.50Oct 9$0.53$0.19$0.72$156.78$175.72
$180.00$157.50Oct 12$0.38$0.42$0.80$156.70$180.80
$175.00$160.00Oct 9$0.53$0.38$0.91$159.09$175.91
$177.50$157.50Oct 12$0.58$0.42$1.00$156.50$178.50
$180.00$162.50Oct 9$0.19$0.75$0.94$161.56$180.94
$177.50$162.50Oct 9$0.30$0.75$1.05$161.45$178.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.97, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.23$1.2755%0.97$153.77$178.73
158/160178/180Oct 21$1.42$1.0844%1.31$158.58$178.92
155/158188/190Oct 19$0.80$1.7069%0.47$156.70$188.30
155/158178/180Oct 19$1.17$1.3354%0.88$156.33$178.67
155/158192/195Oct 19$0.64$1.8674%0.34$156.86$193.14
155/158178/180Oct 21$1.22$1.2850%0.95$156.28$178.72
150/152178/180Oct 21$0.99$1.5159%0.66$151.51$178.49
152/155192/195Oct 21$0.62$1.8874%0.33$154.38$193.12
150/152188/190Oct 19$0.51$1.9978%0.26$151.99$188.01
160/162188/190Oct 19$1.05$1.4556%0.72$161.45$188.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.05$2.4516%49.00
$140.00$145.00$150.00Nov 20$0.09$4.919%54.56
$175.00$180.00$185.00Nov 6$0.25$4.7514%19.00
$175.00$177.50$180.00Oct 14$0.05$2.4510%49.00
$162.50$165.00$167.50Oct 9$0.34$2.1628%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.12$4.8813%40.67
$170.00$172.50$175.00Oct 16$0.08$2.4215%30.25
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$155.00$157.50$160.00Oct 19$0.05$2.4511%49.00
$172.50$175.00$177.50Oct 23$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.48, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.55$1.95
$170.00$172.501:2Oct 9-$0.27$2.23
$165.00$167.501:2Oct 9-$1.13$1.37
$172.50$175.001:2Oct 9-$0.14$2.36
$180.00$185.001:2Oct 23-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.48$7.52
$190.00$180.001:2Oct 19-$4.45$5.55
$190.00$180.001:2Oct 21-$4.80$5.20
$200.00$185.001:2Nov 13-$8.53$6.47
$195.00$185.001:2Oct 14-$8.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.51%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.900.501.5%6.51%7.97%1.0K10.0K
$175.00Nov 20$8.850.444.5%5.28%9.73%5699.9K
$180.00Nov 20$7.150.387.4%4.27%11.70%23.5K10.6K
$185.00Nov 20$5.750.3210.4%3.43%13.85%6.9K5.2K
$170.00Nov 13$9.850.491.5%5.88%7.35%208918
$172.50Nov 13$8.750.463.0%5.22%8.18%60172
$175.00Nov 13$7.800.424.5%4.66%9.11%117688
$180.00Nov 13$6.200.367.4%3.70%11.14%891.8K
$190.00Nov 20$4.600.2713.4%2.75%16.15%6287.9K
$185.00Nov 13$4.850.3010.4%2.89%13.32%471.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,593
Total Puts 304,424
Put/Call Ratio 0.83
Net Difference 64,169

Prior's Put/Call Breakdown

Total Calls 512,000
Total Puts 333,417
Put/Call Ratio 0.65
Net Difference 178,583

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All