Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.41 -2.62%
(10/7 12:55) ◀
|
Wednesday, October 7, 2026 (1:00pm)
January 2026
|
▶ (10/7 13:05)
◀ 10/7 13:00 ▶

Option Volume

Detail
ℹ
Current (10/07 1:00pm) 682,773
Calls: 372,612 (55%)
Puts: 310,161 (45%)
Prior (10/06) 848,651
Calls: 513,880 (61%)
Puts: 334,771 (39%)
Current vs Prior -19.55%
Calls: -27.49% (Calls)
Puts: -7.35% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -36.35%
Calls: -42.35%
Puts: -27.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:00pm) $293.91M
Calls: $176.10M (60%)
Puts: $117.82M (40%)
Prior (10/06) $390.08M
Calls: $290.78M (75%)
Puts: $99.31M (25%)
Current vs Prior -24.65%
Calls: -39.44%
Puts: +18.64%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -33.60%
Calls: -44.09%
Puts: -7.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:00pm) 0.83
Prior (10/06) 0.65
Current vs Prior +27.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:00pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 4.59%3.84% | 6.38%6.38% | 15.54%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.46% | -9.66%-13.46% | -6.90%-6.90% | -1.11%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.00% | -25.01%+3.05% | +1.02%-15.54% | -4.55%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.46% | -9.66%-13.46% | -6.90%-6.90% | -1.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 2.13%
Calls: 1.27% | 1.10%
Puts: 0.80% | 3.17%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -47.74% | +91.89%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -53.18% | -24.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.501.51$1.510.7%39.7K0.3514.6K
$167.50Oct 92.502.52$2.510.8%11.8K0.517.2K
$175.00Oct 162.052.07$2.061.0%3.0K0.2814.7K
$172.50Oct 162.742.77$2.761.1%1.6K0.354.0K
$165.00Oct 124.504.55$4.531.1%3370.63884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2015.6515.75$15.700.6%1840.561.5K
$170.00Nov 2012.7012.80$12.750.8%7760.502.5K
$167.50Oct 92.492.51$2.500.8%24.8K0.497.2K
$170.00Oct 166.006.05$6.030.8%3.3K0.573.8K
$180.00Nov 2018.9519.15$19.051.0%5080.62642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.170.18$0.185.6%16.4K0.0626.3K
$182.50Oct 90.110.12$0.128.3%1.9K0.042.1K
$177.50Oct 90.280.29$0.293.4%5.2K0.0916.3K
$185.00Oct 90.070.08$0.0812.5%5.2K0.027.1K
$175.00Oct 90.480.50$0.494.1%19.7K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%4.4K0.0414.4K
$157.50Oct 90.180.19$0.195.3%3.6K0.0616.6K
$152.50Oct 90.060.07$0.0714.3%1.6K0.027.6K
$160.00Oct 90.370.38$0.382.6%20.3K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.1K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1632.1033.05$32.582.9%381.0011.1K
$139.00Oct 1628.1029.70$28.905.5%31.00199
$140.00Oct 1627.4528.15$27.802.5%311.003.6K
$141.00Oct 1625.5529.40$27.4814.0%--1.00230
$142.00Oct 1624.6027.65$26.1311.7%--1.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.3517.80$17.088.5%1221.00157
$187.50Oct 918.9020.90$19.9010.1%41.007
$190.00Oct 922.1023.00$22.554.0%921.00182
$192.50Oct 923.5525.70$24.638.7%61.007
$195.00Oct 927.1028.00$27.553.3%411.0054

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 527.3K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.501.51$1.510.7%39.7K0.3514.6K
$180.00Nov 207.157.25$7.201.4%23.5K0.3810.6K
$175.00Oct 90.480.50$0.494.1%19.7K0.1420.1K
$172.50Oct 90.850.87$0.862.3%18.5K0.238.7K
$180.00Oct 90.170.18$0.185.6%16.4K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.421.44$1.431.4%51.9K0.3413.9K
$170.00Oct 93.954.05$4.002.5%27.8K0.6510.6K
$167.50Oct 92.492.51$2.500.8%24.8K0.497.2K
$160.00Oct 90.370.38$0.382.6%20.3K0.1219.3K
$160.00Nov 207.807.90$7.851.3%8.1K0.363.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.6%48.5%0.2%11.8K7.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.6%48.5%0.2%24.8K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 1.27, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$1.05$1.45$1.0578%1.38$151.05
$140.00$141.00Oct 16$0.32$0.68$0.32100%2.12$140.32
$143.00$144.00Oct 16$0.27$0.73$0.2794%2.70$143.27
$136.00$137.00Oct 9$0.33$0.67$0.33100%2.03$136.33
$143.00$144.00Oct 9$0.35$0.65$0.3599%1.86$143.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 12$1.10$1.40$1.1086%1.27$176.40
$180.00$175.00Oct 30$2.72$2.28$2.7271%0.84$177.28
$177.50$175.00Oct 19$1.42$1.08$1.4274%0.76$176.08
$175.00$172.50Nov 13$1.07$1.43$1.0758%1.34$173.93
$175.00$172.50Nov 6$1.15$1.35$1.1559%1.17$173.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.84, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.81$0.81$1.6971%0.48$178.31
$167.50$170.00Oct 21$1.45$1.45$1.0547%1.38$168.95
$177.50$180.00Oct 19$0.71$0.71$1.7974%0.40$178.21
$187.50$190.00Oct 19$0.32$0.32$2.1889%0.15$187.82
$172.50$175.00Oct 19$0.88$0.88$1.6263%0.54$173.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.28$2.28$2.7257%0.84$162.72
$157.50$155.00Nov 13$1.05$1.05$1.4567%0.72$156.45
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$165.00$162.50Oct 21$1.17$1.17$1.3360%0.88$163.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5850.1%40.3%
$167.50Oct 9Oct 12$0.6448.6%39.0%
$165.00Oct 9Oct 12$0.6048.7%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6050.1%40.3%
$167.50Oct 9Oct 12$0.6548.6%39.0%
$165.00Oct 9Oct 12$0.6048.7%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.99% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.51$2.50$5.01$162.49$172.512.99%
$165.00Oct 9$3.93$1.43$5.36$159.64$170.363.20%
$170.00Oct 9$1.51$4.00$5.51$164.49$175.513.29%
$167.50Oct 12$3.15$3.15$6.30$161.20$173.803.76%
$162.50Oct 9$5.75$0.75$6.50$156.00$169.003.88%
$165.00Oct 12$4.53$2.03$6.56$158.44$171.563.92%
$170.00Oct 12$2.09$4.60$6.69$163.31$176.694.00%
$172.50Oct 9$0.86$5.85$6.71$165.79$179.214.01%
$162.50Oct 12$6.30$1.23$7.53$154.97$170.034.50%
$172.50Oct 12$1.36$6.35$7.71$164.79$180.214.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.18$0.19$0.37$157.13$180.37
$177.50$157.50Oct 9$0.29$0.19$0.48$157.02$177.98
$180.00$160.00Oct 9$0.18$0.38$0.56$159.44$180.56
$177.50$160.00Oct 9$0.29$0.38$0.67$159.33$178.17
$175.00$157.50Oct 9$0.49$0.19$0.68$156.82$175.68
$180.00$157.50Oct 12$0.36$0.43$0.79$156.71$180.79
$175.00$160.00Oct 9$0.49$0.38$0.87$159.13$175.87
$177.50$157.50Oct 12$0.55$0.43$0.98$156.52$178.48
$180.00$162.50Oct 9$0.18$0.75$0.93$161.57$180.93
$180.00$160.00Oct 12$0.36$0.73$1.09$158.91$181.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.25$1.2555%1.00$153.75$178.75
158/160178/180Oct 21$1.45$1.0544%1.38$158.55$178.95
155/158178/180Oct 19$1.18$1.3254%0.89$156.32$178.68
155/158188/190Oct 19$0.79$1.7169%0.46$156.71$188.29
160/162178/180Oct 19$1.48$1.0241%1.45$161.02$178.98
160/162188/190Oct 19$1.09$1.4156%0.77$161.41$188.59
150/152178/180Oct 21$1.01$1.4959%0.68$151.49$178.51
155/158178/180Oct 21$1.23$1.2750%0.97$156.27$178.73
150/152178/180Oct 19$0.90$1.6063%0.56$151.60$178.40
152/155178/180Oct 19$0.99$1.5159%0.66$154.01$178.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.12$4.8811%40.67
$180.00$185.00$190.00Nov 13$0.20$4.8011%24.00
$170.00$172.50$175.00Oct 14$0.16$2.3417%14.62
$175.00$177.50$180.00Oct 14$0.06$2.4410%40.67
$155.00$157.50$160.00Oct 23$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.16$4.8414%30.25
$162.50$165.00$167.50Oct 19$0.07$2.4316%34.71
$162.50$165.00$167.50Oct 21$0.06$2.4414%40.67
$155.00$157.50$160.00Oct 19$0.06$2.4411%40.67
$170.00$172.50$175.00Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-7.15, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.51$1.99
$170.00$172.501:2Oct 9-$0.21$2.29
$165.00$167.501:2Oct 9-$1.09$1.41
$180.00$185.001:2Oct 23-$0.62$4.38
$172.50$175.001:2Oct 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.15$7.85
$190.00$180.001:2Oct 19-$4.27$5.73
$190.00$180.001:2Oct 21-$4.83$5.17
$200.00$185.001:2Nov 13-$8.53$6.47
$167.50$165.001:2Oct 9-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.29%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.850.444.5%5.29%9.82%5739.9K
$170.00Nov 20$10.850.501.6%6.48%8.03%1.0K10.0K
$180.00Nov 20$7.150.387.5%4.27%11.79%23.5K10.6K
$185.00Nov 20$5.750.3210.5%3.43%13.94%6.9K5.2K
$172.50Nov 13$8.800.463.0%5.26%8.30%60172
$170.00Nov 13$9.850.491.6%5.88%7.43%208918
$175.00Nov 13$7.800.424.5%4.66%9.19%125688
$190.00Nov 20$4.600.2713.5%2.75%16.24%6387.9K
$180.00Nov 13$6.150.367.5%3.67%11.19%911.8K
$167.50Nov 13$10.350.520.1%6.18%6.24%65157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,612
Total Puts 310,161
Put/Call Ratio 0.83
Net Difference 62,451

Prior's Put/Call Breakdown

Total Calls 513,880
Total Puts 334,771
Put/Call Ratio 0.65
Net Difference 179,109

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All