Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.25 -2.72%
(10/7 13:00) ◀
|
Wednesday, October 7, 2026 (1:05pm)
January 2026
|
▶ (10/7 13:10)
◀ 10/7 13:05 ▶

Option Volume

Detail
ℹ
Current (10/07 1:05pm) 692,154
Calls: 377,617 (55%)
Puts: 314,537 (45%)
Prior (10/06) 853,237
Calls: 517,292 (61%)
Puts: 335,945 (39%)
Current vs Prior -18.88%
Calls: -27.00% (Calls)
Puts: -6.37% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -35.47%
Calls: -41.57%
Puts: -26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:05pm) $297.70M
Calls: $176.74M (59%)
Puts: $120.96M (41%)
Prior (10/06) $392.43M
Calls: $293.05M (75%)
Puts: $99.38M (25%)
Current vs Prior -24.14%
Calls: -39.69%
Puts: +21.72%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -32.74%
Calls: -43.89%
Puts: -5.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:05pm) 0.83
Prior (10/06) 0.65
Current vs Prior +28.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:05pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.85% | 4.59%3.85% | 6.40%6.40% | 15.55%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.24% | -9.69%-13.24% | -6.63%-6.63% | -1.05%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -9.77% | -25.03%+3.31% | +1.30%-15.30% | -4.49%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.24% | -9.69%-13.24% | -6.63%-6.63% | -1.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 3.46%
Calls: 2.60% | 2.25%
Puts: 0.77% | 4.66%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -15.08% | +211.71%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -23.92% | +23.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2015.8015.95$15.880.9%6420.6311.9K
$165.00Nov 2013.1013.25$13.181.1%2740.564.4K
$172.50Oct 90.840.85$0.851.2%18.7K0.238.7K
$167.50Oct 92.422.45$2.441.2%12.2K0.507.2K
$160.00Oct 3011.9012.05$11.981.3%7450.673.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.481.49$1.490.7%52.5K0.3513.9K
$167.50Oct 92.582.60$2.590.8%25.1K0.507.2K
$175.00Nov 2015.7515.90$15.830.9%1850.561.5K
$165.00Nov 2010.1510.25$10.201.0%1.7K0.434.7K
$167.50Oct 164.704.75$4.721.1%1.8K0.492.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.160.17$0.175.9%16.7K0.0526.3K
$182.50Oct 90.110.12$0.128.3%1.9K0.042.1K
$177.50Oct 90.270.28$0.283.6%5.2K0.0916.3K
$185.00Oct 90.070.08$0.0812.5%5.2K0.027.1K
$175.00Oct 90.470.48$0.482.1%19.8K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%4.4K0.0414.4K
$157.50Oct 90.190.20$0.205.0%3.6K0.0716.6K
$152.50Oct 90.060.07$0.0714.3%1.6K0.027.6K
$160.00Oct 90.390.40$0.402.5%20.5K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.2K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1231.6534.00$32.837.2%21.005
$140.00Oct 1226.9529.10$28.037.7%31.002
$145.00Oct 1222.0022.95$22.484.2%21.004
$148.00Oct 1218.8520.10$19.486.4%21.00--
$135.00Oct 1431.5534.40$32.988.6%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8018.40$17.609.1%1321.00157
$187.50Oct 919.7021.40$20.558.3%41.007
$190.00Oct 922.1022.95$22.533.8%941.00182
$192.50Oct 923.5526.20$24.8810.7%61.007
$195.00Oct 926.0028.05$27.037.6%431.0054

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 535.5K, top 52.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.451.47$1.461.4%41.6K0.3514.6K
$180.00Nov 207.107.20$7.151.4%23.6K0.3810.6K
$175.00Oct 90.470.48$0.482.1%19.8K0.1420.1K
$172.50Oct 90.840.85$0.851.2%18.7K0.238.7K
$180.00Oct 90.160.17$0.175.9%16.7K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.481.49$1.490.7%52.5K0.3513.9K
$170.00Oct 94.054.15$4.102.4%28.0K0.6510.6K
$167.50Oct 92.582.60$2.590.8%25.1K0.507.2K
$160.00Oct 90.390.40$0.402.5%20.5K0.1219.3K
$155.00Oct 160.840.87$0.863.5%8.1K0.1414.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.5%48.2%2.7%8395.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.5%48.2%2.7%7.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.16, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 30$0.12$0.88$0.1292%7.33$140.12
$140.00$141.00Oct 16$0.22$0.78$0.22100%3.55$140.22
$136.00$137.00Oct 9$0.23$0.77$0.23100%3.35$136.23
$143.00$144.00Oct 16$0.27$0.73$0.2794%2.70$143.27
$150.00$152.50Nov 13$1.28$1.22$1.2877%0.95$151.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$2.32$2.68$2.3271%1.16$177.68
$175.00$172.50Oct 12$1.47$1.03$1.4781%0.70$173.53
$175.00$172.50Oct 14$1.33$1.17$1.3376%0.88$173.67
$170.00$167.50Nov 13$0.80$1.70$0.8051%2.13$169.20
$180.00$175.00Nov 6$2.87$2.13$2.8767%0.74$177.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$1.47$1.47$1.0347%1.43$168.97
$177.50$180.00Oct 19$0.73$0.73$1.7774%0.41$178.23
$185.00$190.00Oct 21$0.66$0.66$4.3484%0.15$185.66
$177.50$180.00Oct 21$0.72$0.72$1.7872%0.40$178.22
$187.50$190.00Oct 19$0.32$0.32$2.1889%0.15$187.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.30$2.30$2.7056%0.85$162.70
$165.00$162.50Oct 21$1.20$1.20$1.3060%0.92$163.80
$160.00$155.00Nov 20$1.90$1.90$3.1063%0.61$158.10
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$165.00$162.50Nov 13$1.30$1.30$1.2056%1.08$163.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6048.7%39.2%
$170.00Oct 9Oct 12$0.5950.0%40.8%
$167.50Oct 9Oct 12$0.6449.6%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.7%39.2%
$170.00Oct 9Oct 12$0.6050.2%40.8%
$167.50Oct 9Oct 12$0.6349.6%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.01% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.44$2.59$5.03$162.47$172.533.01%
$165.00Oct 9$3.85$1.49$5.34$159.66$170.343.19%
$170.00Oct 9$1.46$4.10$5.56$164.44$175.563.32%
$167.50Oct 12$3.08$3.22$6.30$161.20$173.803.77%
$162.50Oct 9$5.65$0.79$6.44$156.06$168.943.85%
$165.00Oct 12$4.45$2.08$6.53$158.47$171.533.90%
$170.00Oct 12$2.05$4.70$6.75$163.25$176.754.04%
$172.50Oct 9$0.85$6.00$6.85$165.65$179.354.10%
$162.50Oct 12$6.10$1.27$7.37$155.13$169.874.41%
$172.50Oct 12$1.34$6.48$7.82$164.68$180.324.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.29% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.28$0.20$0.48$157.02$177.98
$177.50$160.00Oct 9$0.28$0.40$0.68$159.32$178.18
$175.00$157.50Oct 9$0.48$0.20$0.68$156.82$175.68
$177.50$155.00Oct 12$0.54$0.26$0.80$154.20$178.30
$175.00$160.00Oct 9$0.48$0.40$0.88$159.12$175.88
$177.50$157.50Oct 12$0.54$0.44$0.98$156.52$178.48
$177.50$162.50Oct 9$0.28$0.79$1.07$161.43$178.57
$172.50$157.50Oct 9$0.85$0.20$1.05$156.45$173.55
$175.00$155.00Oct 12$0.85$0.26$1.11$153.89$176.11
$177.50$160.00Oct 12$0.54$0.75$1.29$158.71$178.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.81, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 19$1.12$1.3859%0.81$153.88$178.62
158/160178/180Oct 21$1.48$1.0244%1.45$158.52$178.98
160/162178/180Oct 19$1.55$0.9541%1.63$160.95$179.05
152/155188/190Oct 19$0.71$1.7973%0.40$154.29$188.21
152/155178/180Oct 21$1.16$1.3455%0.87$153.84$178.66
160/162188/190Oct 19$1.14$1.3655%0.84$161.36$188.64
158/160192/195Oct 21$0.94$1.5663%0.60$159.06$193.44
152/155192/195Oct 19$0.55$1.9578%0.28$154.45$193.05
150/152178/180Oct 19$0.91$1.5963%0.57$151.59$178.41
149/150178/180Oct 19$0.84$1.6666%0.51$149.16$178.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.17$4.8313%28.41
$165.00$167.50$170.00Oct 19$0.06$2.4416%40.67
$160.00$162.50$165.00Oct 14$0.09$2.4118%26.78
$162.50$165.00$167.50Oct 23$0.05$2.4513%49.00
$190.00$195.00$200.00Nov 13$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.19$4.8116%25.32
$160.00$162.50$165.00Oct 14$0.08$2.4218%30.25
$170.00$172.50$175.00Oct 9$0.20$2.3021%11.50
$165.00$167.50$170.00Oct 19$0.13$2.3716%18.23
$175.00$177.50$180.00Oct 9$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-7.15, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 9-$0.48$2.02
$165.00$167.501:2Oct 9-$1.03$1.47
$170.00$172.501:2Oct 9-$0.24$2.26
$180.00$185.001:2Oct 23-$0.61$4.39
$172.50$175.001:2Oct 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.15$7.85
$190.00$180.001:2Oct 19-$4.73$5.27
$190.00$180.001:2Oct 21-$4.97$5.03
$200.00$185.001:2Nov 13-$8.53$6.47
$167.50$165.001:2Oct 9-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.43%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.750.501.6%6.43%8.07%1.1K10.0K
$175.00Nov 20$8.750.434.6%5.23%9.87%5839.9K
$180.00Nov 20$7.100.387.6%4.25%11.87%23.6K10.6K
$185.00Nov 20$5.700.3210.6%3.41%14.02%6.9K5.2K
$170.00Nov 13$9.650.491.6%5.77%7.41%209918
$175.00Nov 13$7.650.424.6%4.57%9.21%133688
$172.50Nov 13$8.400.453.1%5.02%8.16%60172
$190.00Nov 20$4.550.2713.6%2.72%16.32%6917.9K
$180.00Nov 13$6.050.357.6%3.62%11.24%911.8K
$167.50Nov 13$10.150.520.1%6.07%6.22%66157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,617
Total Puts 314,537
Put/Call Ratio 0.83
Net Difference 63,080

Prior's Put/Call Breakdown

Total Calls 517,292
Total Puts 335,945
Put/Call Ratio 0.65
Net Difference 181,347

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All