Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.46 -2.59%
(10/7 13:05) ◀
|
Wednesday, October 7, 2026 (1:10pm)
January 2026
|
▶ (10/7 13:15)
◀ 10/7 13:10 ▶

Option Volume

Detail
ℹ
Current (10/07 1:10pm) 699,085
Calls: 380,604 (54%)
Puts: 318,481 (46%)
Prior (10/06) 857,646
Calls: 518,759 (60%)
Puts: 338,887 (40%)
Current vs Prior -18.49%
Calls: -26.63% (Calls)
Puts: -6.02% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -34.83%
Calls: -41.11%
Puts: -25.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:10pm) $300.10M
Calls: $179.20M (60%)
Puts: $120.90M (40%)
Prior (10/06) $395.53M
Calls: $295.38M (75%)
Puts: $100.15M (25%)
Current vs Prior -24.13%
Calls: -39.33%
Puts: +20.71%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -32.20%
Calls: -43.10%
Puts: -5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:10pm) 0.84
Prior (10/06) 0.65
Current vs Prior +28.09%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:10pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.88% | 4.61%3.88% | 6.41%6.41% | 15.57%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -12.68% | -9.21%-12.67% | -6.49%-6.49% | -0.91%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -9.18% | -24.64%+3.98% | +1.46%-15.17% | -4.35%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -12.68% | -9.21%-12.67% | -6.49%-6.49% | -0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 2.13%
Calls: 1.26% | 1.09%
Puts: 0.80% | 3.17%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -48.24% | +91.89%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -53.63% | -24.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.9011.00$10.950.9%1.1K0.5010.0K
$160.00Nov 2015.9516.10$16.020.9%6450.6411.9K
$170.00Oct 122.122.14$2.130.9%3.3K0.393.5K
$172.50Oct 162.752.78$2.761.1%1.6K0.354.0K
$165.00Oct 124.554.60$4.571.1%3390.63884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.7012.80$12.750.8%8220.502.5K
$167.50Oct 92.502.52$2.510.8%25.5K0.497.2K
$165.00Nov 2010.1010.20$10.151.0%1.7K0.434.7K
$165.00Oct 122.022.04$2.031.0%3.1K0.371.7K
$167.50Oct 164.604.65$4.631.1%1.8K0.492.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.170.18$0.185.6%16.8K0.0626.3K
$182.50Oct 90.110.12$0.128.3%1.9K0.042.1K
$177.50Oct 90.280.29$0.293.4%5.4K0.0916.3K
$185.00Oct 90.070.08$0.0812.5%5.3K0.027.1K
$175.00Oct 90.490.50$0.502.0%19.9K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%4.4K0.0414.4K
$157.50Oct 90.190.20$0.205.0%3.6K0.0616.6K
$152.50Oct 90.060.07$0.0714.3%1.7K0.027.6K
$160.00Oct 90.380.39$0.392.6%20.9K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.2K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1231.6534.00$32.837.2%21.005
$140.00Oct 1226.9529.10$28.037.7%31.002
$145.00Oct 1222.0022.95$22.484.2%21.004
$148.00Oct 1218.8520.10$19.486.4%21.00--
$140.00Oct 1926.3028.85$27.589.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2017.90$17.554.0%1461.00157
$187.50Oct 919.7020.45$20.083.7%101.007
$190.00Oct 922.1522.90$22.533.3%1041.00182
$192.50Oct 924.5526.20$25.386.5%71.007
$195.00Oct 926.0029.00$27.5010.9%431.0054

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 541.6K, top 53.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.511.53$1.521.3%42.8K0.3614.6K
$180.00Nov 207.207.30$7.251.4%23.6K0.3810.6K
$175.00Oct 90.490.50$0.502.0%19.9K0.1420.1K
$172.50Oct 90.870.88$0.881.1%18.7K0.238.7K
$180.00Oct 90.170.18$0.185.6%16.8K0.0626.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.431.45$1.441.4%53.4K0.3413.9K
$170.00Oct 93.954.00$3.981.3%28.1K0.6410.6K
$167.50Oct 92.502.52$2.510.8%25.5K0.497.2K
$160.00Oct 90.380.39$0.392.6%20.9K0.1219.3K
$155.00Oct 160.830.85$0.842.4%8.2K0.1314.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.0%, max 3.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.2%47.4%3.8%12.5K7.3K
$162.50Oct 9Nov 1349.9%49.0%1.8%8465.3K
$165.00Oct 9Nov 2049.3%49.1%0.4%3.3K14.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.2%47.4%3.8%25.6K7.3K
$162.50Oct 9Nov 1350.0%49.0%2.0%8.1K6.2K
$165.00Oct 9Nov 2049.3%49.1%0.4%55.1K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.11, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.23$0.77$0.23100%3.35$136.23
$140.00$141.00Oct 16$0.22$0.78$0.2298%3.55$140.22
$150.00$152.50Nov 13$1.28$1.22$1.2877%0.95$151.28
$143.00$144.00Oct 9$0.40$0.60$0.4099%1.50$143.40
$140.00$141.00Nov 6$0.30$0.70$0.3089%2.33$140.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$2.37$2.63$2.3771%1.11$177.63
$177.50$175.00Oct 19$1.37$1.13$1.3774%0.82$176.13
$175.00$172.50Nov 6$1.10$1.40$1.1059%1.27$173.90
$172.50$170.00Nov 13$1.07$1.43$1.0754%1.34$171.43
$167.50$165.00Oct 21$0.88$1.62$0.8848%1.84$166.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.73$0.73$1.7774%0.41$178.23
$185.00$190.00Oct 21$0.66$0.66$4.3484%0.15$185.66
$177.50$180.00Oct 21$0.72$0.72$1.7872%0.40$178.22
$187.50$190.00Oct 19$0.32$0.32$2.1889%0.15$187.82
$182.50$185.00Oct 14$0.28$0.28$2.2288%0.13$182.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Oct 21$1.30$1.30$1.2058%1.08$163.70
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$165.00$160.00Nov 20$2.25$2.25$2.7557%0.82$162.75
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$162.50$160.00Nov 13$1.17$1.17$1.3360%0.88$161.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5949.3%39.4%
$167.50Oct 9Oct 12$0.6649.2%39.5%
$170.00Oct 9Oct 12$0.6150.3%40.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6449.2%39.2%
$165.00Oct 9Oct 12$0.5949.3%39.4%
$170.00Oct 9Oct 12$0.6250.3%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.02% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.54$2.51$5.05$162.45$172.553.02%
$165.00Oct 9$3.98$1.44$5.42$159.58$170.423.24%
$170.00Oct 9$1.52$3.98$5.50$164.50$175.503.28%
$167.50Oct 12$3.20$3.15$6.35$161.15$173.853.79%
$162.50Oct 9$5.80$0.77$6.57$155.93$169.073.92%
$165.00Oct 12$4.57$2.03$6.60$158.40$171.603.94%
$172.50Oct 9$0.88$5.85$6.73$165.77$179.234.02%
$170.00Oct 12$2.13$4.60$6.73$163.27$176.734.02%
$162.50Oct 12$6.30$1.25$7.55$154.95$170.054.51%
$172.50Oct 12$1.39$6.35$7.74$164.76$180.244.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.18$0.20$0.38$157.12$180.38
$177.50$157.50Oct 9$0.29$0.20$0.49$157.01$177.99
$180.00$160.00Oct 9$0.18$0.39$0.57$159.43$180.57
$177.50$160.00Oct 9$0.29$0.39$0.68$159.32$178.18
$175.00$157.50Oct 9$0.50$0.20$0.70$156.80$175.70
$180.00$157.50Oct 12$0.37$0.43$0.80$156.70$180.80
$175.00$160.00Oct 9$0.50$0.39$0.89$159.11$175.89
$177.50$157.50Oct 12$0.56$0.43$0.99$156.51$178.49
$180.00$162.50Oct 9$0.18$0.77$0.95$161.55$180.95
$180.00$160.00Oct 12$0.37$0.74$1.11$158.89$181.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.63, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 19$1.55$0.9541%1.63$160.95$179.05
158/160178/180Oct 21$1.46$1.0444%1.40$158.54$178.96
152/155178/180Oct 19$1.07$1.4359%0.75$153.93$178.57
152/155178/180Oct 21$1.16$1.3455%0.87$153.84$178.66
150/152182/185Oct 14$0.51$1.9981%0.26$151.99$183.01
160/162188/190Oct 19$1.14$1.3656%0.84$161.36$188.64
152/155188/190Oct 19$0.66$1.8474%0.36$154.34$188.16
155/158178/180Oct 19$1.14$1.3654%0.84$156.36$178.64
150/152178/180Oct 19$0.91$1.5963%0.57$151.59$178.41
158/160192/195Oct 21$0.92$1.5863%0.58$159.08$193.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.939%70.43
$162.50$165.00$167.50Oct 14$0.15$2.3520%15.67
$160.00$162.50$165.00Oct 23$0.07$2.4312%34.71
$190.00$195.00$200.00Nov 20$0.13$4.878%37.46
$160.00$162.50$165.00Oct 30$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.14$2.3620%16.86
$165.00$167.50$170.00Oct 19$0.11$2.3916%21.73
$190.00$195.00$200.00Nov 20$0.12$4.888%40.67
$172.50$175.00$177.50Oct 16$0.08$2.4213%30.25
$157.50$160.00$162.50Oct 23$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.15, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$8.68$1.32
$167.50$170.001:2Oct 9-$0.50$2.00
$170.00$172.501:2Oct 9-$0.24$2.26
$165.00$167.501:2Oct 9-$1.10$1.40
$180.00$185.001:2Oct 23-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.15$7.85
$190.00$180.001:2Oct 19-$4.73$5.27
$190.00$180.001:2Oct 21-$4.97$5.03
$200.00$185.001:2Nov 13-$8.53$6.47
$195.00$185.001:2Oct 14-$7.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.51%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.900.501.5%6.51%8.03%1.1K10.0K
$175.00Nov 20$8.850.444.5%5.28%9.79%6049.9K
$180.00Nov 20$7.200.387.5%4.30%11.79%23.6K10.6K
$185.00Nov 20$5.750.3210.5%3.43%13.91%6.9K5.2K
$170.00Nov 13$9.800.491.5%5.85%7.37%211918
$172.50Nov 13$8.700.463.0%5.20%8.20%60172
$175.00Nov 13$7.750.424.5%4.63%9.13%133688
$190.00Nov 20$4.600.2713.5%2.75%16.21%6937.9K
$180.00Nov 13$6.100.367.5%3.64%11.13%911.8K
$167.50Nov 13$10.150.530.0%6.06%6.09%70157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,604
Total Puts 318,481
Put/Call Ratio 0.84
Net Difference 62,123

Prior's Put/Call Breakdown

Total Calls 518,759
Total Puts 338,887
Put/Call Ratio 0.65
Net Difference 179,872

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All