Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.17 -2.76%
(10/7 13:10) ◀
|
Wednesday, October 7, 2026 (1:15pm)
January 2026
|
▶ (10/7 13:20)
◀ 10/7 13:15 ▶

Option Volume

Detail
ℹ
Current (10/07 1:15pm) 705,307
Calls: 383,475 (54%)
Puts: 321,832 (46%)
Prior (10/06) 861,063
Calls: 521,009 (61%)
Puts: 340,054 (39%)
Current vs Prior -18.09%
Calls: -26.40% (Calls)
Puts: -5.36% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -34.25%
Calls: -40.67%
Puts: -24.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:15pm) $300.49M
Calls: $175.69M (58%)
Puts: $124.80M (42%)
Prior (10/06) $395.23M
Calls: $293.76M (74%)
Puts: $101.47M (26%)
Current vs Prior -23.97%
Calls: -40.19%
Puts: +22.99%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -32.11%
Calls: -44.22%
Puts: -2.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:15pm) 0.84
Prior (10/06) 0.65
Current vs Prior +28.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:15pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.85% | 4.56%3.85% | 6.39%6.39% | 15.59%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.20% | -10.12%-13.20% | -6.76%-6.76% | -0.81%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -9.73% | -25.39%+3.36% | +1.16%-15.42% | -4.26%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.20% | -10.12%-13.20% | -6.76%-6.76% | -0.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.91%
Calls: 1.32% | 2.30%
Puts: 0.75% | 1.52%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -47.74% | +72.07%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -53.18% | -31.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.392.40$2.400.4%12.7K0.497.2K
$170.00Nov 2010.7510.80$10.780.5%1.1K0.5010.0K
$180.00Nov 207.107.15$7.130.7%23.6K0.3710.6K
$170.00Oct 91.421.43$1.420.7%43.7K0.3414.6K
$160.00Nov 2015.7515.90$15.830.9%6470.6311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 207.958.00$7.980.6%8.1K0.373.7K
$167.50Oct 92.652.67$2.660.8%25.8K0.517.2K
$180.00Nov 2019.1519.30$19.230.8%5180.62642
$175.00Nov 2015.8516.00$15.930.9%1860.561.5K
$165.00Nov 2010.2010.30$10.251.0%1.7K0.444.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.160.17$0.175.9%16.8K0.0526.3K
$182.50Oct 90.100.11$0.119.1%1.9K0.032.1K
$177.50Oct 90.260.27$0.273.7%5.4K0.0816.3K
$185.00Oct 90.070.08$0.0812.5%5.3K0.027.1K
$175.00Oct 90.450.46$0.462.2%20.0K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.190.20$0.205.0%3.7K0.0716.6K
$155.00Oct 90.100.11$0.119.1%4.4K0.0414.4K
$152.50Oct 90.060.07$0.0714.3%1.7K0.027.6K
$160.00Oct 90.400.41$0.412.4%21.0K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.3K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1431.5534.40$32.988.6%31.001
$134.00Oct 2333.2036.70$34.9510.0%--1.0011
$135.00Oct 2331.7534.55$33.158.4%11.00104
$134.00Oct 932.8034.60$33.705.3%81.0014
$135.00Oct 931.0033.25$32.137.0%151.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2018.10$17.655.1%1531.00157
$187.50Oct 920.0521.25$20.655.8%161.007
$190.00Oct 922.2023.05$22.633.8%1061.00182
$192.50Oct 925.1026.00$25.553.5%111.007
$195.00Oct 927.5028.40$27.953.2%441.0054

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 546.5K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.421.43$1.420.7%43.7K0.3414.6K
$180.00Nov 207.107.15$7.130.7%23.6K0.3710.6K
$175.00Oct 90.450.46$0.462.2%20.0K0.1420.1K
$172.50Oct 90.810.82$0.821.2%19.0K0.228.7K
$180.00Oct 90.160.17$0.175.9%16.8K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.531.55$1.541.3%53.8K0.3513.9K
$170.00Oct 94.154.25$4.202.4%28.3K0.6610.6K
$167.50Oct 92.652.67$2.660.8%25.8K0.517.2K
$160.00Oct 90.400.41$0.412.4%21.0K0.1219.3K
$162.50Oct 90.820.83$0.831.2%8.2K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.4%, max 4.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.9%47.7%4.7%12.8K7.3K
$162.50Oct 9Nov 1349.9%49.0%2.0%8515.3K
$165.00Oct 9Nov 2049.2%48.9%0.5%3.5K14.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.9%47.7%4.7%25.8K7.3K
$162.50Oct 9Nov 1349.9%49.0%2.0%8.3K6.2K
$165.00Oct 9Nov 2049.2%48.9%0.5%55.5K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.19, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.30$0.70$0.30100%2.33$136.30
$143.00$144.00Oct 9$0.38$0.62$0.3899%1.63$143.38
$145.00$146.00Oct 16$0.38$0.62$0.3896%1.63$145.38
$140.00$141.00Oct 16$0.43$0.57$0.4398%1.33$140.43
$145.00$146.00Oct 30$0.38$0.62$0.3888%1.63$145.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$2.28$2.72$2.2871%1.19$177.72
$197.50$195.00Oct 16$1.47$1.03$1.47100%0.70$196.03
$180.00$175.00Nov 13$2.15$2.85$2.1564%1.33$177.85
$180.00$175.00Nov 6$2.55$2.45$2.5567%0.96$177.45
$175.00$172.50Oct 12$1.43$1.07$1.4381%0.75$173.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.79$0.79$1.7174%0.46$178.29
$182.50$185.00Oct 19$0.57$0.57$1.9382%0.30$183.07
$177.50$180.00Oct 21$0.71$0.71$1.7972%0.40$178.21
$187.50$190.00Oct 19$0.32$0.32$2.1889%0.15$187.82
$182.50$185.00Oct 14$0.29$0.29$2.2188%0.13$182.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.09$1.09$1.4167%0.77$156.41
$160.00$155.00Nov 20$1.93$1.93$3.0763%0.63$158.07
$165.00$160.00Nov 20$2.27$2.27$2.7356%0.83$162.73
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$150.00$145.00Nov 20$1.22$1.22$3.7876%0.32$148.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5950.4%40.5%
$165.00Oct 9Oct 12$0.5749.2%39.3%
$167.50Oct 9Oct 12$0.6349.9%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5550.4%40.5%
$165.00Oct 9Oct 12$0.5949.2%39.3%
$167.50Oct 9Oct 12$0.6249.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.03% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.40$2.66$5.06$162.44$172.563.03%
$165.00Oct 9$3.78$1.54$5.32$159.68$170.323.18%
$170.00Oct 9$1.42$4.20$5.62$164.38$175.623.36%
$167.50Oct 12$3.03$3.28$6.31$161.19$173.813.77%
$162.50Oct 9$5.55$0.83$6.38$156.12$168.883.82%
$165.00Oct 12$4.35$2.13$6.48$158.52$171.483.88%
$170.00Oct 12$2.01$4.75$6.76$163.24$176.764.04%
$172.50Oct 9$0.82$6.10$6.92$165.58$179.424.14%
$162.50Oct 12$6.05$1.31$7.36$155.14$169.864.40%
$172.50Oct 12$1.30$6.55$7.85$164.65$180.354.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.27$0.20$0.47$157.03$177.97
$175.00$157.50Oct 9$0.46$0.20$0.66$156.84$175.66
$177.50$160.00Oct 9$0.27$0.41$0.68$159.32$178.18
$177.50$155.00Oct 12$0.52$0.27$0.79$154.21$178.29
$175.00$160.00Oct 9$0.46$0.41$0.87$159.13$175.87
$177.50$157.50Oct 12$0.52$0.45$0.97$156.53$178.47
$172.50$157.50Oct 9$0.82$0.20$1.02$156.48$173.52
$175.00$155.00Oct 12$0.83$0.27$1.10$153.90$176.10
$177.50$162.50Oct 9$0.27$0.83$1.10$161.40$178.60
$177.50$160.00Oct 12$0.52$0.77$1.29$158.71$178.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.82, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 19$1.13$1.3759%0.82$153.87$178.63
152/155182/185Oct 19$0.91$1.5967%0.57$154.09$183.41
158/160178/180Oct 19$1.39$1.1148%1.25$158.61$178.89
155/158178/180Oct 19$1.23$1.2754%0.97$156.27$178.73
158/160182/185Oct 19$1.17$1.3356%0.88$158.83$183.67
155/158182/185Oct 19$1.01$1.4962%0.68$156.49$183.51
149/150178/180Oct 19$0.92$1.5866%0.58$149.08$178.42
160/162178/180Oct 19$1.54$0.9641%1.60$160.96$179.04
149/150182/185Oct 19$0.70$1.8074%0.39$149.30$183.20
160/162182/185Oct 19$1.32$1.1849%1.12$161.18$183.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 14$0.12$2.3818%19.83
$145.00$150.00$155.00Nov 20$0.18$4.8211%26.78
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
$165.00$167.50$170.00Oct 19$0.14$2.3616%16.86
$167.50$170.00$172.50Oct 30$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.21$4.7912%22.81
$157.50$160.00$162.50Oct 21$0.06$2.4413%40.67
$167.50$170.00$172.50Oct 21$0.10$2.4013%24.00
$162.50$165.00$167.50Oct 14$0.21$2.2920%10.90
$162.50$165.00$167.50Oct 30$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.15, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$8.68$1.32
$167.50$170.001:2Oct 9-$0.44$2.06
$185.00$190.001:2Oct 21-$0.05$4.95
$165.00$167.501:2Oct 9-$1.02$1.48
$170.00$172.501:2Oct 9-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.15$7.85
$190.00$180.001:2Oct 19-$4.73$5.27
$190.00$180.001:2Oct 21-$5.01$4.99
$200.00$185.001:2Nov 13-$8.53$6.47
$195.00$185.001:2Oct 14-$7.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.43%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.750.501.7%6.43%8.12%1.1K10.0K
$175.00Nov 20$8.750.434.7%5.23%9.92%6059.9K
$180.00Nov 20$7.100.377.7%4.25%11.92%23.6K10.6K
$185.00Nov 20$5.650.3210.7%3.38%14.05%6.9K5.2K
$172.50Nov 13$8.550.463.2%5.11%8.30%60172
$170.00Nov 13$9.600.491.7%5.74%7.44%211918
$175.00Nov 13$7.650.424.7%4.58%9.26%133688
$190.00Nov 20$4.550.2713.7%2.72%16.38%6947.9K
$180.00Nov 13$6.000.367.7%3.59%11.26%911.8K
$167.50Nov 13$10.200.520.2%6.10%6.30%70157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,475
Total Puts 321,832
Put/Call Ratio 0.84
Net Difference 61,643

Prior's Put/Call Breakdown

Total Calls 521,009
Total Puts 340,054
Put/Call Ratio 0.65
Net Difference 180,955

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All