Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.21 -2.74%
(10/7 13:15) ◀
|
Wednesday, October 7, 2026 (1:20pm)
January 2026
|
▶ (10/7 13:25)
◀ 10/7 13:20 ▶

Option Volume

Detail
ℹ
Current (10/07 1:20pm) 712,408
Calls: 387,312 (54%)
Puts: 325,096 (46%)
Prior (10/06) 868,639
Calls: 524,430 (60%)
Puts: 344,209 (40%)
Current vs Prior -17.99%
Calls: -26.15% (Calls)
Puts: -5.55% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -33.58%
Calls: -40.07%
Puts: -23.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:20pm) $302.64M
Calls: $177.55M (59%)
Puts: $125.09M (41%)
Prior (10/06) $394.29M
Calls: $287.89M (73%)
Puts: $106.40M (27%)
Current vs Prior -23.24%
Calls: -38.33%
Puts: +17.57%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -31.63%
Calls: -43.63%
Puts: -2.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:20pm) 0.84
Prior (10/06) 0.66
Current vs Prior +27.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:20pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.85% | 4.58%3.85% | 6.37%6.37% | 15.57%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.35% | -9.90%-13.35% | -7.05%-7.05% | -0.95%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -9.89% | -25.21%+3.17% | +0.85%-15.68% | -4.39%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.35% | -9.90%-13.35% | -7.05%-7.05% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 2.67%
Calls: 2.63% | 2.27%
Puts: 1.14% | 3.08%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -5.53% | +140.54%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -15.37% | -4.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.431.44$1.440.7%45.0K0.3514.6K
$162.50Oct 126.056.10$6.070.8%1450.74215
$167.50Oct 92.402.42$2.410.8%13.1K0.507.2K
$140.00Nov 2030.0530.35$30.201.0%290.852.7K
$167.50Oct 164.604.65$4.631.1%1.2K0.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2019.1019.25$19.180.8%5180.62642
$175.00Nov 2015.8015.95$15.880.9%1860.561.5K
$170.00Oct 124.704.75$4.721.1%1.4K0.621.6K
$150.00Nov 204.454.50$4.471.1%2.6K0.2421.0K
$167.50Oct 92.612.64$2.631.1%26.2K0.507.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.160.17$0.175.9%16.8K0.0526.3K
$177.50Oct 90.260.27$0.273.7%5.4K0.0816.3K
$182.50Oct 90.100.11$0.119.1%1.9K0.032.1K
$175.00Oct 90.450.46$0.462.2%20.1K0.1420.1K
$185.00Oct 90.070.08$0.0812.5%5.3K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%4.5K0.0414.4K
$157.50Oct 90.190.20$0.205.0%3.7K0.0716.6K
$152.50Oct 90.060.07$0.0714.3%1.7K0.027.6K
$160.00Oct 90.400.41$0.412.4%21.4K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.3K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1431.5534.40$32.988.6%31.001
$135.00Oct 1632.0532.75$32.402.2%391.0011.1K
$139.00Oct 1628.0529.70$28.885.7%31.00199
$140.00Oct 1627.0028.05$27.533.8%341.003.6K
$141.00Oct 1625.4028.80$27.1012.5%--1.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2018.10$17.655.1%1531.00157
$187.50Oct 919.8021.25$20.537.1%161.007
$190.00Oct 922.5523.05$22.802.2%1081.00182
$192.50Oct 924.8025.90$25.354.3%111.007
$195.00Oct 927.6528.10$27.881.6%441.0054

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 552.7K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.431.44$1.440.7%45.0K0.3514.6K
$180.00Nov 207.107.20$7.151.4%23.6K0.3810.6K
$175.00Oct 90.450.46$0.462.2%20.1K0.1420.1K
$172.50Oct 90.810.83$0.822.4%19.1K0.228.7K
$180.00Oct 90.160.17$0.175.9%16.8K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.501.52$1.511.3%54.2K0.3513.9K
$170.00Oct 94.104.15$4.131.2%28.4K0.6510.6K
$167.50Oct 92.612.64$2.631.1%26.2K0.507.2K
$160.00Oct 90.400.41$0.412.4%21.4K0.1219.3K
$162.50Oct 90.800.81$0.811.2%8.3K0.216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 5.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.9%47.4%5.2%13.2K7.3K
$165.00Oct 9Nov 2049.2%49.0%0.4%3.8K14.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.9%47.4%5.2%26.3K7.3K
$165.00Oct 9Nov 2049.2%49.0%0.4%56.0K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.78, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Oct 23$0.72$1.28$0.72100%1.78$135.72
$145.00$146.00Oct 16$0.13$0.87$0.1394%6.69$145.13
$136.00$137.00Oct 9$0.20$0.80$0.20100%4.00$136.20
$155.00$157.50Nov 13$1.08$1.42$1.0871%1.31$156.08
$145.00$146.00Oct 30$0.25$0.75$0.2588%3.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 16$1.57$0.93$1.5797%0.59$195.93
$180.00$175.00Nov 6$2.55$2.45$2.5567%0.96$177.45
$185.00$180.00Nov 13$2.88$2.12$2.8870%0.74$182.12
$180.00$175.00Oct 30$3.00$2.00$3.0071%0.67$177.00
$177.50$175.00Oct 19$1.46$1.04$1.4674%0.71$176.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.12, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.79$0.79$1.7174%0.46$178.29
$182.50$185.00Oct 19$0.57$0.57$1.9382%0.30$183.07
$177.50$180.00Oct 21$0.71$0.71$1.7973%0.40$178.21
$187.50$190.00Oct 19$0.32$0.32$2.1889%0.15$187.82
$172.50$175.00Oct 19$0.91$0.91$1.5964%0.57$173.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.32$1.32$1.1860%1.12$161.18
$165.00$160.00Nov 20$2.28$2.28$2.7256%0.84$162.72
$155.00$150.00Nov 20$1.58$1.58$3.4270%0.46$153.42
$160.00$157.50Nov 13$1.13$1.13$1.3764%0.82$158.87
$160.00$155.00Nov 20$1.90$1.90$3.1063%0.61$158.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6049.2%39.3%
$170.00Oct 9Oct 12$0.5850.3%40.6%
$167.50Oct 9Oct 12$0.6249.9%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6049.2%39.3%
$170.00Oct 9Oct 12$0.5950.3%40.6%
$167.50Oct 9Oct 12$0.6249.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.01% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.41$2.63$5.04$162.46$172.543.01%
$165.00Oct 9$3.80$1.51$5.31$159.69$170.313.18%
$170.00Oct 9$1.44$4.13$5.57$164.43$175.573.33%
$167.50Oct 12$3.03$3.25$6.28$161.22$173.783.76%
$162.50Oct 9$5.60$0.81$6.41$156.09$168.913.83%
$165.00Oct 12$4.40$2.11$6.51$158.49$171.513.89%
$170.00Oct 12$2.02$4.72$6.74$163.26$176.744.03%
$172.50Oct 9$0.82$6.05$6.87$165.63$179.374.11%
$162.50Oct 12$6.07$1.30$7.37$155.13$169.874.41%
$172.50Oct 12$1.31$6.50$7.81$164.69$180.314.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.27$0.20$0.47$157.03$177.97
$175.00$157.50Oct 9$0.46$0.20$0.66$156.84$175.66
$177.50$160.00Oct 9$0.27$0.41$0.68$159.32$178.18
$177.50$155.00Oct 12$0.53$0.27$0.80$154.20$178.30
$175.00$160.00Oct 9$0.46$0.41$0.87$159.13$175.87
$177.50$157.50Oct 12$0.53$0.44$0.97$156.53$178.47
$172.50$157.50Oct 9$0.82$0.20$1.02$156.48$173.52
$177.50$162.50Oct 9$0.27$0.81$1.08$161.42$178.58
$175.00$155.00Oct 12$0.83$0.27$1.10$153.90$176.10
$177.50$160.00Oct 12$0.53$0.76$1.29$158.71$178.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 2.01, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 19$1.67$0.8340%2.01$160.83$179.17
160/162182/185Oct 19$1.45$1.0548%1.38$161.05$183.95
152/155178/180Oct 19$1.13$1.3759%0.82$153.87$178.63
152/155182/185Oct 19$0.91$1.5967%0.57$154.09$183.41
158/160178/180Oct 19$1.40$1.1048%1.27$158.60$178.90
155/158178/180Oct 19$1.23$1.2754%0.97$156.27$178.73
158/160182/185Oct 19$1.18$1.3256%0.89$158.82$183.68
160/162188/190Oct 19$1.20$1.3055%0.92$161.30$188.70
155/158182/185Oct 19$1.01$1.4962%0.68$156.49$183.51
149/150178/180Oct 19$0.92$1.5866%0.58$149.08$178.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 16$0.05$2.4511%49.00
$185.00$190.00$195.00Nov 6$0.17$4.8310%28.41
$160.00$162.50$165.00Oct 23$0.08$2.4212%30.25
$175.00$180.00$185.00Nov 13$0.25$4.7512%19.00
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.9512%99.00
$170.00$172.50$175.00Oct 14$0.11$2.3916%21.73
$170.00$172.50$175.00Oct 12$0.17$2.3319%13.71
$167.50$170.00$172.50Oct 14$0.17$2.3318%13.71
$177.50$180.00$182.50Oct 16$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-7.26, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$8.68$1.32
$167.50$170.001:2Oct 9-$0.47$2.03
$185.00$190.001:2Oct 21-$0.05$4.95
$170.00$172.501:2Oct 9-$0.20$2.30
$165.00$167.501:2Oct 9-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.26$7.74
$190.00$180.001:2Oct 19-$4.73$5.27
$190.00$180.001:2Oct 21-$4.89$5.11
$200.00$185.001:2Nov 13-$8.53$6.47
$195.00$185.001:2Oct 14-$7.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.43%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.750.501.7%6.43%8.10%1.1K10.0K
$175.00Nov 20$8.750.434.7%5.23%9.89%6069.9K
$180.00Nov 20$7.100.387.7%4.25%11.90%23.6K10.6K
$185.00Nov 20$5.700.3210.6%3.41%14.05%6.9K5.2K
$172.50Nov 13$8.600.463.2%5.14%8.31%60172
$170.00Nov 13$9.650.491.7%5.77%7.44%211918
$175.00Nov 13$7.650.424.7%4.58%9.23%136688
$180.00Nov 13$6.100.367.7%3.65%11.30%911.8K
$190.00Nov 20$4.550.2713.6%2.72%16.35%6997.9K
$167.50Nov 13$10.250.530.2%6.13%6.30%70157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,312
Total Puts 325,096
Put/Call Ratio 0.84
Net Difference 62,216

Prior's Put/Call Breakdown

Total Calls 524,430
Total Puts 344,209
Put/Call Ratio 0.66
Net Difference 180,221

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All