Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.83 -2.96%
(10/7 13:20) ◀
|
Wednesday, October 7, 2026 (1:25pm)
January 2026
|
▶ (10/7 13:30)
◀ 10/7 13:25 ▶

Option Volume

Detail
ℹ
Current (10/07 1:25pm) 730,598
Calls: 396,668 (54%)
Puts: 333,930 (46%)
Prior (10/06) 873,345
Calls: 527,108 (60%)
Puts: 346,237 (40%)
Current vs Prior -16.34%
Calls: -24.75% (Calls)
Puts: -3.55% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -31.89%
Calls: -38.63%
Puts: -21.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:25pm) $308.08M
Calls: $176.70M (57%)
Puts: $131.38M (43%)
Prior (10/06) $396.87M
Calls: $290.45M (73%)
Puts: $106.42M (27%)
Current vs Prior -22.37%
Calls: -39.16%
Puts: +23.45%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -30.40%
Calls: -43.90%
Puts: +2.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:25pm) 0.84
Prior (10/06) 0.66
Current vs Prior +28.16%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:25pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.82% | 4.56%3.82% | 6.38%6.38% | 15.59%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.83% | -10.29%-13.83% | -6.83%-6.83% | -0.80%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.39% | -25.53%+2.60% | +1.08%-15.48% | -4.25%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.83% | -10.29%-13.83% | -6.83%-6.83% | -0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 2.66%
Calls: 2.82% | 2.41%
Puts: 0.71% | 2.90%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -11.56% | +139.64%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -20.77% | -5.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.232.24$2.240.4%13.5K0.477.2K
$160.00Oct 127.707.75$7.730.6%7260.81718
$180.00Nov 206.957.00$6.980.7%23.7K0.3710.6K
$170.00Oct 91.311.32$1.320.8%45.8K0.3214.6K
$162.50Oct 146.506.55$6.530.8%100.683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.822.84$2.830.7%26.9K0.537.2K
$180.00Nov 2019.3519.50$19.430.8%5180.63642
$165.00Oct 235.205.25$5.231.0%4730.431.7K
$165.00Nov 2010.3510.45$10.401.0%1.7K0.444.7K
$160.00Oct 161.921.94$1.931.0%5.3K0.267.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.150.16$0.166.3%17.1K0.0526.3K
$182.50Oct 90.100.11$0.119.1%1.9K0.032.1K
$177.50Oct 90.250.26$0.263.8%5.5K0.0816.3K
$185.00Oct 90.070.08$0.0812.5%5.4K0.027.1K
$175.00Oct 90.420.43$0.432.3%20.4K0.1320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%4.7K0.0414.4K
$157.50Oct 90.220.23$0.234.3%4.4K0.0716.6K
$152.50Oct 90.070.08$0.0812.5%3.0K0.037.6K
$150.00Oct 90.050.06$0.0616.7%6.4K0.0217.8K
$160.00Oct 90.450.46$0.462.2%22.0K0.1419.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1231.6534.00$32.837.2%21.005
$140.00Oct 1226.3527.80$27.085.4%31.002
$145.00Oct 1221.0023.00$22.009.1%21.004
$148.00Oct 1218.7520.10$19.436.9%21.00--
$135.00Oct 1431.5534.40$32.988.6%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2018.50$17.857.3%1531.00157
$187.50Oct 919.8021.25$20.537.1%161.007
$190.00Oct 922.5523.35$22.953.5%1081.00182
$192.50Oct 924.8025.95$25.384.5%111.007
$195.00Oct 928.0028.45$28.231.6%461.0054

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 565.1K, top 55.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.311.32$1.320.8%45.8K0.3214.6K
$180.00Nov 206.957.00$6.980.7%23.7K0.3710.6K
$175.00Oct 90.420.43$0.432.3%20.4K0.1320.1K
$172.50Oct 90.740.75$0.751.3%20.3K0.208.7K
$180.00Oct 90.150.16$0.166.3%17.1K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.651.67$1.661.2%55.1K0.3813.9K
$170.00Oct 94.404.45$4.431.1%28.6K0.6810.6K
$167.50Oct 92.822.84$2.830.7%26.9K0.537.2K
$160.00Oct 90.450.46$0.462.2%22.0K0.1419.3K
$162.50Oct 90.890.90$0.901.1%8.6K0.246.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.8%, max 5.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.9%47.5%5.0%13.6K7.3K
$172.50Oct 9Nov 1351.8%51.4%0.9%20.4K8.9K
$165.00Oct 9Nov 2049.2%48.9%0.6%3.9K14.0K
$162.50Oct 9Nov 1349.9%49.6%0.5%8635.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.9%47.5%5.0%26.9K7.3K
$172.50Oct 9Nov 1351.8%51.4%0.9%3.3K4.3K
$165.00Oct 9Nov 2049.2%48.9%0.6%56.9K18.6K
$162.50Oct 9Nov 1349.9%49.6%0.5%8.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.25$0.75$0.25100%3.00$136.25
$145.00$146.00Oct 16$0.25$0.75$0.2594%3.00$145.25
$160.00$162.50Nov 6$0.90$1.60$0.9064%1.78$160.90
$140.00$141.00Oct 16$0.38$0.62$0.38100%1.63$140.38
$135.00$136.00Oct 30$0.35$0.65$0.3593%1.86$135.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 16$1.25$1.25$1.2597%1.00$196.25
$185.00$180.00Oct 30$3.10$1.90$3.1079%0.61$181.90
$185.00$180.00Nov 13$2.83$2.17$2.8370%0.77$182.17
$177.50$175.00Oct 19$1.35$1.15$1.3574%0.85$176.15
$180.00$175.00Nov 6$2.87$2.13$2.8768%0.74$177.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.82$0.82$1.6874%0.49$178.32
$182.50$185.00Oct 19$0.57$0.57$1.9383%0.30$183.07
$187.50$190.00Oct 19$0.36$0.36$2.1489%0.17$187.86
$170.00$172.50Oct 14$0.95$0.95$1.5561%0.61$170.95
$177.50$180.00Oct 21$0.64$0.64$1.8674%0.34$178.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.20$1.20$1.3064%0.92$158.80
$160.00$155.00Nov 20$1.95$1.95$3.0563%0.64$158.05
$165.00$160.00Nov 20$2.30$2.30$2.7056%0.85$162.70
$155.00$150.00Nov 20$1.58$1.58$3.4270%0.46$153.42
$150.00$147.00Oct 21$0.44$0.44$2.5689%0.17$149.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.5%40.6%
$165.00Oct 9Oct 12$0.6049.2%39.4%
$167.50Oct 9Oct 12$0.6249.9%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.5%40.6%
$165.00Oct 9Oct 12$0.6049.2%39.4%
$167.50Oct 9Oct 12$0.6249.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.04% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.24$2.83$5.07$162.43$172.573.04%
$165.00Oct 9$3.55$1.66$5.21$159.79$170.213.12%
$170.00Oct 9$1.32$4.43$5.75$164.25$175.753.45%
$162.50Oct 9$5.30$0.90$6.20$156.30$168.703.72%
$167.50Oct 12$2.86$3.45$6.31$161.19$173.813.78%
$165.00Oct 12$4.15$2.26$6.41$158.59$171.413.84%
$170.00Oct 12$1.89$5.00$6.89$163.11$176.894.13%
$172.50Oct 9$0.75$6.35$7.10$165.40$179.604.26%
$162.50Oct 12$5.80$1.40$7.20$155.30$169.704.32%
$160.00Oct 9$7.40$0.46$7.86$152.14$167.864.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.29% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.26$0.23$0.49$157.01$177.99
$175.00$157.50Oct 9$0.43$0.23$0.66$156.84$175.66
$177.50$160.00Oct 9$0.26$0.46$0.72$159.28$178.22
$177.50$155.00Oct 12$0.49$0.29$0.78$154.22$178.28
$175.00$160.00Oct 9$0.43$0.46$0.89$159.11$175.89
$177.50$157.50Oct 12$0.49$0.49$0.98$156.52$178.48
$172.50$157.50Oct 9$0.75$0.23$0.98$156.52$173.48
$175.00$155.00Oct 12$0.77$0.29$1.06$153.94$176.06
$172.50$160.00Oct 9$0.75$0.46$1.21$158.79$173.71
$175.00$157.50Oct 12$0.77$0.49$1.26$156.24$176.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.48, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 19$1.49$1.0147%1.48$158.51$178.99
152/155178/180Oct 19$1.19$1.3159%0.91$153.81$178.69
160/162178/180Oct 19$1.66$0.8440%1.98$160.84$179.16
158/160182/185Oct 19$1.24$1.2656%0.98$158.76$183.74
152/155182/185Oct 19$0.94$1.5667%0.60$154.06$183.44
160/162182/185Oct 19$1.41$1.0948%1.29$161.09$183.91
149/150178/180Oct 19$0.95$1.5566%0.61$149.05$178.45
155/158178/180Oct 19$1.23$1.2754%0.97$156.27$178.73
158/160188/190Oct 19$1.03$1.4762%0.70$158.97$188.53
150/152178/180Oct 19$0.98$1.5263%0.64$151.52$178.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.08$4.9213%61.50
$160.00$165.00$170.00Nov 20$0.22$4.7813%21.73
$165.00$167.50$170.00Oct 19$0.08$2.4216%30.25
$180.00$185.00$190.00Nov 6$0.21$4.7912%22.81
$160.00$162.50$165.00Oct 23$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.09$2.4116%26.78
$162.50$165.00$167.50Oct 23$0.09$2.4113%26.78
$162.50$165.00$167.50Oct 30$0.06$2.4410%40.67
$165.00$167.50$170.00Oct 21$0.12$2.3814%19.83
$167.50$170.00$172.50Oct 12$0.25$2.2522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-7.16, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$8.68$1.32
$167.50$170.001:2Oct 9-$0.40$2.10
$165.00$167.501:2Oct 9-$0.93$1.57
$185.00$190.001:2Oct 21-$0.06$4.94
$170.00$172.501:2Oct 9-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.16$7.84
$190.00$180.001:2Oct 19-$5.43$4.57
$200.00$185.001:2Nov 13-$8.36$6.64
$190.00$180.001:2Oct 21-$6.21$3.79
$195.00$185.001:2Oct 14-$7.96$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.32%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.550.491.9%6.32%8.22%1.1K10.0K
$175.00Nov 20$8.550.434.9%5.12%10.02%6289.9K
$180.00Nov 20$6.950.377.9%4.17%12.06%23.7K10.6K
$185.00Nov 20$5.550.3210.9%3.33%14.22%6.9K5.2K
$172.50Nov 13$8.450.453.4%5.07%8.46%60172
$175.00Nov 13$7.500.424.9%4.50%9.39%136688
$170.00Nov 13$9.350.491.9%5.60%7.50%211918
$190.00Nov 20$4.450.2713.9%2.67%16.56%7117.9K
$167.50Nov 13$10.250.520.4%6.14%6.55%70157
$180.00Nov 13$5.900.357.9%3.54%11.43%961.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,668
Total Puts 333,930
Put/Call Ratio 0.84
Net Difference 62,738

Prior's Put/Call Breakdown

Total Calls 527,108
Total Puts 346,237
Put/Call Ratio 0.66
Net Difference 180,871

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All