Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.46 -3.18%
(10/7 13:25) ◀
|
Wednesday, October 7, 2026 (1:30pm)
January 2026
|
▶ (10/7 13:35)
◀ 10/7 13:30 ▶

Option Volume

Detail
ℹ
Current (10/07 1:30pm) 746,081
Calls: 405,967 (54%)
Puts: 340,114 (46%)
Prior (10/06) 883,566
Calls: 533,040 (60%)
Puts: 350,526 (40%)
Current vs Prior -15.56%
Calls: -23.84% (Calls)
Puts: -2.97% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -30.44%
Calls: -37.19%
Puts: -20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:30pm) $313.65M
Calls: $177.65M (57%)
Puts: $136.00M (43%)
Prior (10/06) $397.04M
Calls: $284.08M (72%)
Puts: $112.96M (28%)
Current vs Prior -21.00%
Calls: -37.46%
Puts: +20.39%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -29.14%
Calls: -43.60%
Puts: +6.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:30pm) 0.84
Prior (10/06) 0.66
Current vs Prior +27.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:30pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.83% | 4.60%3.83% | 6.43%6.43% | 15.67%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.64% | -9.50%-13.64% | -6.19%-6.19% | -0.31%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.19% | -24.87%+2.83% | +1.78%-14.90% | -3.78%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.64% | -9.50%-13.64% | -6.19%-6.19% | -0.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 2.62%
Calls: 1.50% | 2.53%
Puts: 3.28% | 2.70%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +20.10% | +136.04%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +7.59% | -6.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.062.07$2.070.5%13.8K0.457.2K
$170.00Oct 91.221.23$1.230.8%46.4K0.3014.6K
$170.00Nov 2010.4010.50$10.451.0%1.1K0.4910.0K
$155.00Nov 2018.2518.45$18.351.1%1510.695.4K
$167.50Oct 122.692.72$2.711.1%1.2K0.46583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 96.656.70$6.680.7%3.3K0.814.1K
$180.00Nov 2019.7019.85$19.770.8%5180.63642
$165.00Oct 122.422.44$2.430.8%3.8K0.411.7K
$175.00Nov 2016.3016.45$16.380.9%1990.571.5K
$162.50Oct 90.980.99$0.991.0%9.0K0.256.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.230.24$0.244.2%5.5K0.0716.3K
$180.00Oct 90.150.16$0.166.3%17.4K0.0526.3K
$175.00Oct 90.390.40$0.402.5%20.5K0.1220.1K
$182.50Oct 90.100.11$0.119.1%1.9K0.032.1K
$185.00Oct 90.070.08$0.0812.5%5.4K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.120.13$0.137.7%4.9K0.0414.4K
$152.50Oct 90.070.08$0.0812.5%3.0K0.037.6K
$157.50Oct 90.240.26$0.258.0%4.6K0.0816.6K
$150.00Oct 90.050.06$0.0616.7%6.5K0.0217.8K
$160.00Oct 90.500.51$0.512.0%22.8K0.1519.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.8534.00$32.429.7%21.005
$140.00Oct 1225.3027.80$26.559.4%31.002
$145.00Oct 1221.0023.00$22.009.1%21.004
$148.00Oct 1217.8020.10$18.9512.1%21.00--
$135.00Oct 1430.5034.40$32.4512.0%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2019.35$18.2711.8%1531.00157
$187.50Oct 919.8021.25$20.537.1%161.007
$190.00Oct 922.5523.75$23.155.2%1081.00182
$192.50Oct 924.8026.95$25.888.3%111.007
$195.00Oct 927.6529.55$28.606.6%461.0054

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 559.6K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.221.23$1.230.8%46.4K0.3014.6K
$180.00Nov 206.856.95$6.901.4%23.7K0.3710.6K
$172.50Oct 90.690.70$0.701.4%21.0K0.208.7K
$175.00Oct 90.390.40$0.402.5%20.5K0.1220.1K
$180.00Oct 90.150.16$0.166.3%17.4K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.801.82$1.811.1%56.4K0.4013.9K
$170.00Oct 94.654.75$4.702.1%28.9K0.7010.6K
$167.50Oct 93.003.10$3.053.3%27.7K0.557.2K
$160.00Oct 90.500.51$0.512.0%22.8K0.1519.3K
$162.50Oct 90.980.99$0.991.0%9.0K0.256.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.4%, max 2.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Nov 1352.6%51.6%2.0%21.1K8.9K
$165.00Oct 9Nov 2049.4%49.0%0.8%4.1K14.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Nov 1352.6%51.6%2.0%3.3K4.3K
$165.00Oct 9Nov 2049.4%49.0%0.8%58.2K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 1.11, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 30$0.11$0.89$0.1193%8.09$135.11
$155.00$157.50Nov 13$1.10$1.40$1.1070%1.27$156.10
$148.00$149.00Nov 6$0.20$0.80$0.2082%4.00$148.20
$135.00$137.00Oct 23$1.33$0.67$1.3397%0.50$136.33
$135.00$136.00Oct 9$0.43$0.57$0.43100%1.33$135.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$2.37$2.63$2.3768%1.11$177.63
$192.50$190.00Oct 16$1.62$0.88$1.6296%0.54$190.88
$177.50$175.00Oct 19$1.20$1.30$1.2076%1.08$176.30
$172.50$170.00Nov 13$0.80$1.70$0.8055%2.13$171.70
$180.00$175.00Oct 30$2.95$2.05$2.9572%0.69$177.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.05, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.57$0.57$1.9383%0.30$183.07
$182.50$185.00Oct 21$0.57$0.57$1.9381%0.30$183.07
$177.50$180.00Oct 19$0.68$0.68$1.8276%0.37$178.18
$187.50$190.00Oct 19$0.35$0.35$2.1589%0.16$187.85
$177.50$180.00Oct 14$0.44$0.44$2.0682%0.21$177.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.28$1.28$1.2263%1.05$158.72
$165.00$160.00Nov 20$2.36$2.36$2.6455%0.89$162.64
$160.00$155.00Nov 20$1.97$1.97$3.0362%0.65$158.03
$155.00$150.00Nov 20$1.62$1.62$3.3869%0.48$153.38
$150.00$147.00Oct 21$0.44$0.44$2.5689%0.17$149.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6249.4%39.3%
$170.00Oct 9Oct 12$0.5650.9%40.9%
$167.50Oct 9Oct 12$0.6450.3%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6249.4%39.3%
$170.00Oct 9Oct 12$0.5550.9%40.9%
$167.50Oct 9Oct 12$0.6550.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.08% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.07$3.05$5.12$162.38$172.623.08%
$165.00Oct 9$3.33$1.81$5.14$159.86$170.143.09%
$170.00Oct 9$1.23$4.70$5.93$164.07$175.933.56%
$162.50Oct 9$5.00$0.99$5.99$156.51$168.493.60%
$165.00Oct 12$3.95$2.43$6.38$158.62$171.383.83%
$167.50Oct 12$2.71$3.70$6.41$161.09$173.913.85%
$170.00Oct 12$1.79$5.25$7.04$162.96$177.044.23%
$162.50Oct 12$5.53$1.52$7.05$155.45$169.554.24%
$172.50Oct 9$0.70$6.68$7.38$165.12$179.884.43%
$160.00Oct 9$7.05$0.51$7.56$152.44$167.564.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.29% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.25$0.49$157.01$177.99
$175.00$157.50Oct 9$0.40$0.25$0.65$156.85$175.65
$177.50$160.00Oct 9$0.24$0.51$0.75$159.25$178.25
$177.50$155.00Oct 12$0.47$0.32$0.79$154.21$178.29
$175.00$160.00Oct 9$0.40$0.51$0.91$159.09$175.91
$177.50$157.50Oct 12$0.47$0.54$1.01$156.49$178.51
$172.50$157.50Oct 9$0.70$0.25$0.95$156.55$173.45
$175.00$155.00Oct 12$0.73$0.32$1.05$153.95$176.05
$172.50$160.00Oct 9$0.70$0.51$1.21$158.79$173.71
$175.00$157.50Oct 12$0.73$0.54$1.27$156.23$176.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.66, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 19$0.99$1.5167%0.66$154.01$183.49
155/158182/185Oct 19$1.11$1.3961%0.80$156.39$183.61
152/155182/185Oct 21$1.06$1.4463%0.74$153.94$183.56
145/146182/185Oct 21$0.79$1.7173%0.46$145.21$183.29
147/150182/185Oct 21$1.01$1.9970%0.51$148.99$183.51
152/155188/190Oct 19$0.77$1.7373%0.45$154.23$188.27
149/150182/185Oct 19$0.73$1.7774%0.41$149.27$183.23
152/155178/180Oct 19$1.10$1.4059%0.79$153.90$178.60
158/160182/185Oct 21$1.31$1.1951%1.10$158.69$183.81
155/158188/190Oct 19$0.89$1.6167%0.55$156.61$188.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 21$0.06$2.4412%40.67
$175.00$180.00$185.00Nov 13$0.25$4.7512%19.00
$145.00$150.00$155.00Nov 20$0.23$4.7711%20.74
$185.00$190.00$195.00Nov 6$0.18$4.829%26.78
$160.00$165.00$170.00Nov 20$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.07$2.4313%34.71
$160.00$162.50$165.00Oct 19$0.11$2.3915%21.73
$152.50$155.00$157.50Oct 21$0.06$2.4411%40.67
$155.00$157.50$160.00Oct 19$0.08$2.4212%30.25
$157.50$160.00$162.50Oct 14$0.14$2.3616%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-3.06, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$3.06$9.44
$140.00$150.001:2Oct 19-$8.28$1.72
$165.00$167.501:2Oct 9-$0.81$1.69
$167.50$170.001:2Oct 9-$0.39$2.11
$170.00$172.501:2Oct 9-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.11$4.89
$190.00$180.001:2Oct 21-$6.41$3.59
$195.00$185.001:2Oct 14-$7.96$2.04
$167.50$165.001:2Oct 9-$0.57$1.93
$165.00$162.501:2Oct 9-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.25%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.400.492.1%6.25%8.37%1.1K10.0K
$175.00Nov 20$8.450.435.1%5.08%10.21%6339.9K
$180.00Nov 20$6.850.378.1%4.12%12.25%23.7K10.6K
$185.00Nov 20$5.500.3111.1%3.30%14.44%6.9K5.2K
$170.00Nov 13$9.350.492.1%5.62%7.74%213918
$172.50Nov 13$8.300.453.6%4.99%8.61%60172
$167.50Nov 13$10.450.520.6%6.28%6.90%71157
$175.00Nov 13$7.400.425.1%4.45%9.58%136688
$180.00Nov 13$5.850.358.1%3.51%11.65%961.8K
$190.00Nov 20$4.400.2614.1%2.64%16.78%7237.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,967
Total Puts 340,114
Put/Call Ratio 0.84
Net Difference 65,853

Prior's Put/Call Breakdown

Total Calls 533,040
Total Puts 350,526
Put/Call Ratio 0.66
Net Difference 182,514

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All