Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.35 -3.24%
(10/7 13:30) ◀
|
Wednesday, October 7, 2026 (1:35pm)
January 2026
|
▶ (10/7 13:40)
◀ 10/7 13:35 ▶

Option Volume

Detail
ℹ
Current (10/07 1:35pm) 764,880
Calls: 414,432 (54%)
Puts: 350,448 (46%)
Prior (10/06) 894,661
Calls: 539,031 (60%)
Puts: 355,630 (40%)
Current vs Prior -14.51%
Calls: -23.12% (Calls)
Puts: -1.46% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -28.69%
Calls: -35.88%
Puts: -17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:35pm) $319.52M
Calls: $179.26M (56%)
Puts: $140.25M (44%)
Prior (10/06) $403.37M
Calls: $291.86M (72%)
Puts: $111.50M (28%)
Current vs Prior -20.79%
Calls: -38.58%
Puts: +25.79%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -27.81%
Calls: -43.09%
Puts: +9.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:35pm) 0.85
Prior (10/06) 0.66
Current vs Prior +28.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:35pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 4.59%3.84% | 6.46%6.46% | 15.68%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.58% | -9.67%-13.58% | -5.69%-5.69% | -0.25%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.13% | -25.02%+2.90% | +2.33%-14.44% | -3.72%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.58% | -9.67%-13.58% | -5.69%-5.69% | -0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.95%
Calls: 1.52% | 2.56%
Puts: 3.23% | 1.34%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +19.60% | +75.68%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +7.14% | -30.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 2310.0010.05$10.030.5%740.681.7K
$162.50Oct 166.906.95$6.930.7%3500.644.9K
$180.00Nov 206.856.90$6.880.7%23.7K0.3710.6K
$155.00Nov 2018.2518.40$18.330.8%1640.695.4K
$170.00Oct 91.181.19$1.190.8%46.9K0.3014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.462.48$2.470.8%3.9K0.421.7K
$175.00Nov 2016.3516.50$16.430.9%1990.571.5K
$165.00Nov 2010.6010.70$10.650.9%1.8K0.454.7K
$155.00Oct 160.991.00$1.001.0%8.4K0.1514.6K
$162.50Oct 162.902.93$2.921.0%1.4K0.361.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.220.23$0.234.3%5.5K0.0716.3K
$182.50Oct 90.090.10$0.1010.0%1.9K0.032.1K
$180.00Oct 90.140.15$0.156.7%18.1K0.0526.3K
$175.00Oct 90.380.39$0.392.6%21.0K0.1220.1K
$185.00Oct 90.070.08$0.0812.5%5.4K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.130.14$0.147.1%5.0K0.0514.4K
$157.50Oct 90.260.27$0.273.7%4.8K0.0916.6K
$152.50Oct 90.080.09$0.0911.1%3.9K0.037.6K
$150.00Oct 90.050.06$0.0616.7%6.5K0.0217.8K
$160.00Oct 90.520.53$0.531.9%23.2K0.1519.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.8534.00$32.429.7%21.005
$140.00Oct 1225.3027.80$26.559.4%31.002
$145.00Oct 1221.0022.75$21.888.0%21.004
$148.00Oct 1217.8020.10$18.9512.1%21.00--
$135.00Oct 1430.5034.35$32.4211.9%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2019.35$18.2711.8%1531.00157
$187.50Oct 919.8021.75$20.789.4%161.007
$190.00Oct 922.5524.10$23.336.6%1081.00182
$192.50Oct 924.8026.95$25.888.3%111.007
$195.00Oct 927.6529.35$28.506.0%461.0054

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 576.5K, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.181.19$1.190.8%46.9K0.3014.6K
$180.00Nov 206.856.90$6.880.7%23.7K0.3710.6K
$172.50Oct 90.660.68$0.673.0%21.2K0.198.7K
$175.00Oct 90.380.39$0.392.6%21.0K0.1220.1K
$180.00Oct 90.140.15$0.156.7%18.1K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.841.86$1.851.1%58.2K0.4113.9K
$170.00Oct 94.704.80$4.752.1%29.1K0.7010.6K
$167.50Oct 93.053.15$3.103.2%28.1K0.567.2K
$160.00Oct 90.520.53$0.531.9%23.2K0.1519.3K
$162.50Oct 91.011.03$1.022.0%9.5K0.266.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.8%, max 4.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.1%48.2%3.9%8965.3K
$160.00Oct 9Nov 2051.2%49.4%3.7%2.3K25.3K
$165.00Oct 9Nov 2049.4%49.1%0.5%4.3K14.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.2%48.2%4.1%9.6K6.2K
$160.00Oct 9Nov 2051.3%49.4%3.8%31.4K23.1K
$165.00Oct 9Nov 2049.5%49.1%0.7%60.0K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.78, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$144.00Nov 13$2.25$1.75$2.2586%0.78$142.25
$135.00$136.00Oct 30$0.18$0.82$0.1895%4.56$135.18
$155.00$157.50Nov 13$1.00$1.50$1.0070%1.50$156.00
$140.00$141.00Oct 16$0.38$0.62$0.38100%1.63$140.38
$160.00$162.50Nov 13$0.93$1.57$0.9362%1.69$160.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$2.75$2.25$2.7579%0.82$182.25
$185.00$180.00Nov 13$2.83$2.17$2.8371%0.77$182.17
$177.50$175.00Oct 19$1.43$1.07$1.4376%0.75$176.07
$177.50$175.00Oct 23$1.38$1.12$1.3873%0.81$176.12
$175.00$172.50Nov 6$1.15$1.35$1.1561%1.17$173.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.57$0.57$1.9383%0.30$183.07
$177.50$180.00Oct 19$0.68$0.68$1.8276%0.37$178.18
$187.50$190.00Oct 19$0.35$0.35$2.1589%0.16$187.85
$177.50$180.00Oct 14$0.46$0.46$2.0482%0.23$177.96
$182.50$185.00Oct 21$0.46$0.46$2.0482%0.23$182.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.35$2.35$2.6555%0.89$162.65
$155.00$150.00Nov 20$1.63$1.63$3.3769%0.48$153.37
$160.00$155.00Nov 20$1.97$1.97$3.0362%0.65$158.03
$150.00$145.00Nov 20$1.27$1.27$3.7375%0.34$148.73
$155.00$152.50Oct 19$0.51$0.51$1.9983%0.26$154.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6249.4%39.5%
$167.50Oct 9Oct 12$0.6350.3%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6249.5%39.5%
$167.50Oct 9Oct 12$0.6350.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.08% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$3.28$1.85$5.13$159.87$170.133.08%
$167.50Oct 9$2.02$3.10$5.12$162.38$172.623.08%
$170.00Oct 9$1.19$4.75$5.94$164.06$175.943.57%
$162.50Oct 9$4.95$1.02$5.97$156.53$168.473.59%
$165.00Oct 12$3.90$2.47$6.37$158.63$171.373.83%
$167.50Oct 12$2.65$3.73$6.38$161.12$173.883.84%
$162.50Oct 12$5.45$1.55$7.00$155.50$169.504.21%
$170.00Oct 12$1.75$5.33$7.08$162.92$177.084.26%
$172.50Oct 9$0.67$6.75$7.42$165.08$179.924.46%
$160.00Oct 9$6.95$0.53$7.48$152.52$167.484.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.30% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.23$0.27$0.50$157.00$178.00
$175.00$157.50Oct 9$0.39$0.27$0.66$156.84$175.66
$177.50$155.00Oct 12$0.46$0.32$0.78$154.22$178.28
$177.50$160.00Oct 9$0.23$0.53$0.76$159.24$178.26
$175.00$160.00Oct 9$0.39$0.53$0.92$159.08$175.92
$177.50$157.50Oct 12$0.46$0.54$1.00$156.50$178.50
$172.50$157.50Oct 9$0.67$0.27$0.94$156.56$173.44
$175.00$155.00Oct 12$0.72$0.32$1.04$153.96$176.04
$172.50$160.00Oct 9$0.67$0.53$1.20$158.80$173.70
$175.00$157.50Oct 12$0.72$0.54$1.26$156.24$176.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.76, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 19$1.08$1.4266%0.76$153.92$183.58
152/155188/190Oct 19$0.86$1.6472%0.52$154.14$188.36
152/155178/180Oct 19$1.19$1.3159%0.91$153.81$178.69
152/155192/195Oct 19$0.68$1.8276%0.37$154.32$193.18
158/160182/185Oct 19$1.23$1.2754%0.97$158.77$183.73
149/150182/185Oct 19$0.73$1.7774%0.41$149.27$183.23
152/155172/175Oct 19$1.35$1.1548%1.17$153.65$173.85
155/158182/185Oct 19$1.03$1.4761%0.70$156.47$183.53
152/155192/195Oct 21$0.75$1.7572%0.43$154.25$193.25
147/150192/195Oct 21$0.66$2.3480%0.28$149.34$193.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.17$4.8312%28.41
$170.00$172.50$175.00Oct 14$0.06$2.4414%40.67
$160.00$162.50$165.00Oct 12$0.18$2.3222%12.89
$170.00$172.50$175.00Oct 21$0.06$2.4412%40.67
$185.00$190.00$195.00Nov 20$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 14$0.08$2.4219%30.25
$165.00$167.50$170.00Oct 19$0.07$2.4315%34.71
$170.00$172.50$175.00Oct 9$0.15$2.3518%15.67
$172.50$175.00$177.50Oct 16$0.08$2.4212%30.25
$170.00$172.50$175.00Oct 23$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-2.56, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$2.56$9.94
$140.00$150.001:2Oct 19-$7.73$2.27
$165.00$167.501:2Oct 9-$0.76$1.74
$167.50$170.001:2Oct 9-$0.36$2.14
$170.00$172.501:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$6.05$3.95
$190.00$180.001:2Oct 21-$6.48$3.52
$195.00$185.001:2Oct 14-$7.83$2.17
$167.50$165.001:2Oct 9-$0.60$1.90
$165.00$162.501:2Oct 9-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.25%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.400.492.2%6.25%8.45%1.2K10.0K
$175.00Nov 20$8.450.425.2%5.08%10.28%6419.9K
$180.00Nov 20$6.850.378.2%4.12%12.32%23.7K10.6K
$185.00Nov 20$5.450.3111.2%3.28%14.49%6.9K5.2K
$170.00Nov 13$9.300.482.2%5.59%7.78%213918
$172.50Nov 13$8.300.443.7%4.99%8.69%60172
$167.50Nov 13$10.400.510.7%6.25%6.94%71157
$175.00Nov 13$7.400.415.2%4.45%9.65%136688
$180.00Nov 13$5.800.358.2%3.49%11.69%961.8K
$190.00Nov 20$4.400.2614.2%2.65%16.86%7247.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,432
Total Puts 350,448
Put/Call Ratio 0.85
Net Difference 63,984

Prior's Put/Call Breakdown

Total Calls 539,031
Total Puts 355,630
Put/Call Ratio 0.66
Net Difference 183,401

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All