Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.23 -3.31%
(10/7 13:35) ◀
|
Wednesday, October 7, 2026 (1:40pm)
January 2026
|
▶ (10/7 13:45)
◀ 10/7 13:40 ▶

Option Volume

Detail
ℹ
Current (10/07 1:40pm) 777,267
Calls: 420,496 (54%)
Puts: 356,771 (46%)
Prior (10/06) 903,976
Calls: 543,706 (60%)
Puts: 360,270 (40%)
Current vs Prior -14.02%
Calls: -22.66% (Calls)
Puts: -0.97% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -27.54%
Calls: -34.94%
Puts: -16.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:40pm) $324.92M
Calls: $181.03M (56%)
Puts: $143.89M (44%)
Prior (10/06) $412.22M
Calls: $303.68M (74%)
Puts: $108.54M (26%)
Current vs Prior -21.18%
Calls: -40.39%
Puts: +32.57%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -26.59%
Calls: -42.52%
Puts: +12.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:40pm) 0.85
Prior (10/06) 0.66
Current vs Prior +28.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:40pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 4.57%3.84% | 6.44%6.44% | 15.68%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.52% | -9.96%-13.52% | -6.06%-6.06% | -0.25%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.06% | -25.26%+2.97% | +1.93%-14.78% | -3.72%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.52% | -9.96%-13.52% | -6.06%-6.06% | -0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 2.63%
Calls: 3.13% | 2.63%
Puts: 1.57% | 2.63%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +18.09% | +136.94%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +5.79% | -6.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 96.806.85$6.820.7%1.8K0.8413.5K
$180.00Nov 206.806.85$6.820.7%23.8K0.3610.6K
$155.00Nov 2018.1518.30$18.230.8%1640.695.4K
$172.50Oct 162.402.42$2.410.8%1.7K0.324.0K
$162.50Oct 125.355.40$5.380.9%1550.69215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 96.856.90$6.880.7%3.3K0.824.1K
$180.00Nov 2019.8019.95$19.880.8%5180.64642
$170.00Oct 125.405.45$5.430.9%1.7K0.671.6K
$165.00Nov 2010.6510.75$10.700.9%1.8K0.454.7K
$162.50Oct 91.031.04$1.041.0%9.8K0.276.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.220.23$0.234.3%5.7K0.0716.3K
$180.00Oct 90.140.15$0.156.7%18.4K0.0526.3K
$182.50Oct 90.090.10$0.1010.0%1.9K0.032.1K
$185.00Oct 90.060.07$0.0714.3%5.5K0.027.1K
$175.00Oct 90.370.38$0.382.6%21.2K0.1120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.130.14$0.147.1%5.1K0.0514.4K
$152.50Oct 90.080.09$0.0911.1%3.9K0.037.6K
$157.50Oct 90.260.27$0.273.7%5.0K0.0916.6K
$150.00Oct 90.050.06$0.0616.7%6.8K0.0217.8K
$160.00Oct 90.530.54$0.541.9%24.4K0.1619.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.8534.00$32.429.7%21.005
$140.00Oct 1225.6527.80$26.738.0%31.002
$145.00Oct 1220.9522.75$21.858.2%21.004
$148.00Oct 1217.8020.10$18.9512.1%21.00--
$135.00Oct 1430.5034.35$32.4211.9%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.2019.35$18.2711.8%1541.00157
$187.50Oct 919.8021.75$20.789.4%161.007
$190.00Oct 922.5524.10$23.336.6%1081.00182
$192.50Oct 924.8026.95$25.888.3%111.007
$195.00Oct 927.6529.35$28.506.0%461.0054

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 586.3K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.141.16$1.151.7%47.6K0.2914.6K
$180.00Nov 206.806.85$6.820.7%23.8K0.3610.6K
$172.50Oct 90.650.67$0.663.0%21.6K0.188.7K
$175.00Oct 90.370.38$0.382.6%21.2K0.1120.1K
$180.00Oct 90.140.15$0.156.7%18.4K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.881.91$1.901.6%59.2K0.4113.9K
$170.00Oct 94.804.90$4.852.1%29.5K0.7110.6K
$167.50Oct 93.153.20$3.181.6%28.3K0.577.2K
$160.00Oct 90.530.54$0.541.9%24.4K0.1619.3K
$162.50Oct 91.031.04$1.041.0%9.8K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.6%, max 4.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.9%47.8%4.3%1.1K5.3K
$160.00Oct 9Nov 2051.1%49.4%3.5%2.5K25.3K
$172.50Oct 9Nov 1352.9%52.0%1.7%21.7K8.9K
$165.00Oct 9Nov 2049.4%49.1%0.8%4.7K14.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.9%47.8%4.3%9.9K6.2K
$160.00Oct 9Nov 2051.1%49.4%3.5%32.6K23.1K
$172.50Oct 9Nov 1352.9%52.0%1.7%3.3K4.3K
$165.00Oct 9Nov 2049.4%49.1%0.7%61.0K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.80, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$144.00Nov 13$1.43$2.57$1.4386%1.80$141.43
$135.00$137.00Oct 23$0.97$1.03$0.9794%1.06$135.97
$147.00$148.00Oct 16$0.27$0.73$0.2793%2.70$147.27
$145.00$146.00Oct 16$0.30$0.70$0.3094%2.33$145.30
$160.00$162.50Nov 13$0.87$1.63$0.8762%1.87$160.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$2.75$2.25$2.7580%0.82$182.25
$197.50$195.00Oct 16$1.45$1.05$1.4597%0.72$196.05
$177.50$175.00Oct 19$0.93$1.57$0.9378%1.69$176.57
$172.50$170.00Nov 13$0.75$1.75$0.7556%2.33$171.75
$180.00$175.00Nov 6$2.70$2.30$2.7068%0.85$177.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 1.55, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.62$0.62$1.8883%0.33$183.12
$187.50$190.00Oct 19$0.35$0.35$2.1589%0.16$187.85
$177.50$180.00Oct 14$0.45$0.45$2.0582%0.22$177.95
$192.50$195.00Oct 21$0.26$0.26$2.2491%0.12$192.76
$182.50$185.00Oct 21$0.46$0.46$2.0482%0.23$182.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.52$1.52$0.9855%1.55$163.48
$160.00$155.00Nov 20$2.00$2.00$3.0062%0.67$158.00
$165.00$160.00Nov 20$2.35$2.35$2.6555%0.89$162.65
$150.00$145.00Nov 20$1.30$1.30$3.7075%0.35$148.70
$155.00$150.00Nov 20$1.60$1.60$3.4069%0.47$153.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6049.4%39.5%
$167.50Oct 9Oct 12$0.6450.4%40.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6149.4%39.5%
$167.50Oct 9Oct 12$0.6250.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.07% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$3.20$1.90$5.10$159.90$170.103.07%
$167.50Oct 9$1.97$3.18$5.15$162.35$172.653.10%
$162.50Oct 9$4.85$1.04$5.89$156.61$168.393.54%
$170.00Oct 9$1.15$4.85$6.00$164.00$176.003.61%
$165.00Oct 12$3.80$2.51$6.31$158.69$171.313.80%
$167.50Oct 12$2.61$3.80$6.41$161.09$173.913.86%
$162.50Oct 12$5.38$1.58$6.96$155.54$169.464.19%
$170.00Oct 12$1.71$5.43$7.14$162.86$177.144.30%
$160.00Oct 9$6.82$0.54$7.36$152.64$167.364.43%
$172.50Oct 9$0.66$6.88$7.54$164.96$180.044.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.30% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.23$0.27$0.50$157.00$178.00
$175.00$157.50Oct 9$0.38$0.27$0.65$156.85$175.65
$177.50$155.00Oct 12$0.45$0.33$0.78$154.22$178.28
$177.50$160.00Oct 9$0.23$0.54$0.77$159.23$178.27
$175.00$160.00Oct 9$0.38$0.54$0.92$159.08$175.92
$177.50$157.50Oct 12$0.45$0.55$1.00$156.50$178.50
$172.50$157.50Oct 9$0.66$0.27$0.93$156.57$173.43
$175.00$155.00Oct 12$0.70$0.33$1.03$153.97$176.03
$172.50$160.00Oct 9$0.66$0.54$1.20$158.80$173.70
$175.00$157.50Oct 12$0.70$0.55$1.25$156.25$176.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.85, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 19$1.15$1.3566%0.85$153.85$183.65
152/155188/190Oct 19$0.88$1.6272%0.54$154.12$188.38
149/150182/185Oct 19$0.82$1.6874%0.49$149.18$183.32
152/155195/198Oct 19$0.71$1.7977%0.40$154.29$195.71
155/158182/185Oct 19$1.09$1.4161%0.77$156.41$183.59
158/160182/185Oct 19$1.23$1.2754%0.97$158.77$183.73
158/160192/195Oct 21$1.04$1.4660%0.71$158.96$193.54
147/150192/195Oct 21$0.66$2.3480%0.28$149.34$193.16
146/149182/185Oct 19$0.76$2.2476%0.34$148.24$183.26
149/150188/190Oct 19$0.55$1.9580%0.28$149.45$188.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 14$0.06$2.4411%40.67
$135.00$140.00$145.00Nov 20$0.12$4.888%40.67
$155.00$157.50$160.00Oct 9$0.07$2.4311%34.71
$175.00$177.50$180.00Oct 19$0.06$2.4410%40.67
$185.00$190.00$195.00Oct 23$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.06$4.9410%82.33
$160.00$162.50$165.00Oct 19$0.09$2.4116%26.78
$170.00$172.50$175.00Oct 23$0.05$2.4511%49.00
$165.00$167.50$170.00Oct 19$0.13$2.3716%18.23
$162.50$165.00$167.50Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.20, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$2.20$10.30
$140.00$150.001:2Oct 19-$8.18$1.82
$165.00$167.501:2Oct 9-$0.74$1.76
$167.50$170.001:2Oct 9-$0.33$2.17
$170.00$172.501:2Oct 9-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$6.05$3.95
$190.00$180.001:2Oct 21-$6.68$3.32
$195.00$185.001:2Oct 14-$7.83$2.17
$165.00$162.501:2Oct 9-$0.18$2.32
$167.50$165.001:2Oct 9-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.20%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.300.482.3%6.20%8.46%1.2K10.0K
$175.00Nov 20$8.350.425.3%5.02%10.30%6739.9K
$180.00Nov 20$6.800.368.3%4.09%12.37%23.8K10.6K
$185.00Nov 20$5.400.3111.3%3.25%14.54%6.9K5.2K
$170.00Nov 13$9.200.482.3%5.53%7.80%214918
$167.50Nov 13$10.300.510.8%6.20%6.96%72157
$172.50Nov 13$8.200.443.8%4.93%8.70%60172
$175.00Nov 13$7.300.415.3%4.39%9.67%137688
$180.00Nov 13$5.750.358.3%3.46%11.74%961.8K
$190.00Nov 20$4.350.2614.3%2.62%16.92%7277.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,496
Total Puts 356,771
Put/Call Ratio 0.85
Net Difference 63,725

Prior's Put/Call Breakdown

Total Calls 543,706
Total Puts 360,270
Put/Call Ratio 0.66
Net Difference 183,436

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All