Tour v531
SPCX
SPACE EX TECH SPACEX A
$165.97 -3.46%
(10/7 13:40) ◀
|
Wednesday, October 7, 2026 (1:45pm)
January 2026
|
▶ (10/7 13:50)
◀ 10/7 13:45 ▶

Option Volume

Detail
ℹ
Current (10/07 1:45pm) 793,000
Calls: 428,633 (54%)
Puts: 364,367 (46%)
Prior (10/06) 909,525
Calls: 546,390 (60%)
Puts: 363,135 (40%)
Current vs Prior -12.81%
Calls: -21.55% (Calls)
Puts: +0.34% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -26.07%
Calls: -33.68%
Puts: -14.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:45pm) $330.26M
Calls: $181.01M (55%)
Puts: $149.25M (45%)
Prior (10/06) $413.15M
Calls: $303.82M (74%)
Puts: $109.33M (26%)
Current vs Prior -20.06%
Calls: -40.42%
Puts: +36.51%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -25.39%
Calls: -42.53%
Puts: +16.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:45pm) 0.85
Prior (10/06) 0.66
Current vs Prior +27.91%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +32.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:45pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.83% | 4.58%3.83% | 6.45%6.45% | 15.71%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.66% | -9.82%-13.66% | -5.91%-5.91% | -0.02%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.20% | -25.14%+2.81% | +2.08%-14.65% | -3.50%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.66% | -9.82%-13.66% | -5.91%-5.91% | -0.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 2.63%
Calls: 1.65% | 2.74%
Puts: 1.50% | 2.53%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -21.11% | +136.94%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -29.32% | -6.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 91.861.87$1.870.5%15.7K0.417.2K
$180.00Nov 206.706.75$6.730.7%23.8K0.3610.6K
$170.00Oct 91.081.09$1.090.9%48.5K0.2714.6K
$185.00Nov 205.355.40$5.380.9%6.9K0.305.2K
$170.00Nov 2010.1510.25$10.201.0%1.2K0.4810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.992.00$2.000.5%61.1K0.4313.9K
$165.00Oct 122.602.62$2.610.8%4.3K0.451.7K
$175.00Nov 2016.6016.75$16.680.9%2090.581.5K
$162.50Oct 91.091.10$1.100.9%10.0K0.286.1K
$155.00Oct 161.061.07$1.070.9%8.9K0.1614.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.080.09$0.0911.1%2.0K0.032.1K
$177.50Oct 90.200.21$0.214.8%5.7K0.0716.3K
$180.00Oct 90.130.14$0.147.1%18.7K0.0426.3K
$175.00Oct 90.340.36$0.355.7%22.2K0.1120.1K
$185.00Oct 90.060.07$0.0714.3%5.5K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.140.15$0.156.7%5.3K0.0514.4K
$152.50Oct 90.080.09$0.0911.1%3.9K0.037.6K
$157.50Oct 90.280.30$0.296.9%5.3K0.0916.6K
$160.00Oct 90.560.57$0.561.8%25.6K0.1719.3K
$150.00Oct 90.050.06$0.0616.7%6.8K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.9034.00$31.9512.8%21.005
$140.00Oct 1225.6527.80$26.738.0%31.002
$145.00Oct 1220.2022.75$21.4811.9%21.004
$148.00Oct 1217.0520.10$18.5816.4%21.00--
$135.00Oct 1430.5034.35$32.4211.9%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7516.90$15.8313.6%211.00117
$185.00Oct 918.1019.75$18.938.7%1541.00157
$187.50Oct 919.8021.95$20.8810.3%161.007
$190.00Oct 923.5024.75$24.135.2%1111.00182
$192.50Oct 924.8027.05$25.938.7%111.007

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 600.3K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.081.09$1.090.9%48.5K0.2714.6K
$180.00Nov 206.706.75$6.730.7%23.8K0.3610.6K
$175.00Oct 90.340.36$0.355.7%22.2K0.1120.1K
$172.50Oct 90.610.62$0.621.6%21.8K0.178.7K
$180.00Oct 90.130.14$0.147.1%18.7K0.0426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.992.00$2.000.5%61.1K0.4313.9K
$170.00Oct 95.005.10$5.052.0%29.9K0.7310.6K
$167.50Oct 93.303.35$3.331.5%28.5K0.597.2K
$160.00Oct 90.560.57$0.561.8%25.6K0.1719.3K
$162.50Oct 91.091.10$1.100.9%10.0K0.286.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.2%, max 4.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.3%49.1%4.5%2.6K25.3K
$172.50Oct 9Nov 1353.1%51.0%4.1%21.9K8.9K
$162.50Oct 9Nov 1350.0%48.1%3.9%1.2K5.3K
$167.50Oct 9Nov 1350.4%49.4%2.0%15.8K7.3K
$165.00Oct 9Nov 2049.7%49.0%1.4%5.2K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.3%49.1%4.4%33.8K23.1K
$172.50Oct 9Nov 1353.1%51.0%4.0%3.4K4.3K
$162.50Oct 9Nov 1350.0%48.1%3.9%10.1K6.2K
$167.50Oct 9Nov 1350.4%49.4%2.0%28.6K7.3K
$165.00Oct 9Nov 2049.7%49.0%1.4%62.9K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.42, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$144.00Nov 13$1.65$2.35$1.6587%1.42$141.65
$150.00$157.50Oct 21$5.00$2.50$5.0089%0.50$155.00
$135.00$137.00Oct 23$0.67$1.33$0.6794%1.99$135.67
$147.00$148.00Oct 16$0.12$0.88$0.1293%7.33$147.12
$140.00$141.00Oct 16$0.27$0.73$0.27100%2.70$140.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$0.73$1.77$0.7379%2.42$176.77
$185.00$180.00Oct 30$2.80$2.20$2.8080%0.79$182.20
$192.50$190.00Oct 16$1.50$1.00$1.5096%0.67$191.00
$180.00$175.00Nov 6$2.70$2.30$2.7069%0.85$177.30
$172.50$170.00Nov 13$0.80$1.70$0.8056%2.13$171.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.78, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.61$0.61$1.8983%0.32$183.11
$187.50$190.00Oct 19$0.34$0.34$2.1689%0.16$187.84
$177.50$180.00Oct 21$0.64$0.64$1.8674%0.34$178.14
$182.50$185.00Oct 21$0.46$0.46$2.0482%0.23$182.96
$192.50$195.00Oct 21$0.25$0.25$2.2591%0.11$192.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.60$1.60$0.9055%1.78$163.40
$157.50$155.00Nov 13$1.13$1.13$1.3766%0.82$156.37
$165.00$160.00Nov 20$2.38$2.38$2.6254%0.91$162.62
$160.00$155.00Nov 20$2.00$2.00$3.0062%0.67$158.00
$155.00$150.00Nov 20$1.65$1.65$3.3568%0.49$153.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6249.7%39.3%
$167.50Oct 9Oct 12$0.6250.4%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6149.7%39.4%
$167.50Oct 9Oct 12$0.6250.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.03% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$3.03$2.00$5.03$159.97$170.033.03%
$167.50Oct 9$1.87$3.33$5.20$162.30$172.703.13%
$162.50Oct 9$4.65$1.10$5.75$156.75$168.253.46%
$170.00Oct 9$1.09$5.05$6.14$163.86$176.143.70%
$165.00Oct 12$3.65$2.61$6.26$158.74$171.263.77%
$167.50Oct 12$2.49$3.95$6.44$161.06$173.943.88%
$162.50Oct 12$5.20$1.65$6.85$155.65$169.354.13%
$160.00Oct 9$6.60$0.56$7.16$152.84$167.164.31%
$170.00Oct 12$1.63$5.55$7.18$162.82$177.184.33%
$172.50Oct 9$0.62$7.10$7.72$164.78$180.224.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.30% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.21$0.29$0.50$157.00$178.00
$175.00$157.50Oct 9$0.35$0.29$0.64$156.86$175.64
$177.50$155.00Oct 12$0.43$0.34$0.77$154.23$178.27
$177.50$160.00Oct 9$0.21$0.56$0.77$159.23$178.27
$175.00$160.00Oct 9$0.35$0.56$0.91$159.09$175.91
$172.50$157.50Oct 9$0.62$0.29$0.91$156.59$173.41
$177.50$157.50Oct 12$0.43$0.59$1.02$156.48$178.52
$175.00$155.00Oct 12$0.67$0.34$1.01$153.99$176.01
$172.50$160.00Oct 9$0.62$0.56$1.18$158.82$173.68
$175.00$157.50Oct 12$0.67$0.59$1.26$156.24$176.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.77, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 19$1.09$1.4166%0.77$153.91$183.59
149/150182/185Oct 19$0.82$1.6874%0.49$149.18$183.32
155/158182/185Oct 19$1.15$1.3560%0.85$156.35$183.65
158/160192/195Oct 21$1.12$1.3860%0.81$158.88$193.62
152/155188/190Oct 19$0.82$1.6872%0.49$154.18$188.32
158/160182/185Oct 21$1.33$1.1751%1.14$158.67$183.83
158/160182/185Oct 19$1.25$1.2554%1.00$158.75$183.75
158/160178/180Oct 21$1.51$0.9943%1.53$158.49$179.01
150/152182/185Oct 19$0.79$1.7171%0.46$151.71$183.29
152/155195/198Oct 19$0.64$1.8677%0.34$154.36$195.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.09$2.4116%26.78
$165.00$167.50$170.00Oct 14$0.18$2.3219%12.89
$175.00$180.00$185.00Nov 20$0.22$4.7811%21.73
$160.00$162.50$165.00Oct 30$0.06$2.4410%40.67
$175.00$177.50$180.00Oct 19$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.10$4.9015%49.00
$165.00$167.50$170.00Oct 21$0.05$2.4514%49.00
$170.00$172.50$175.00Oct 16$0.06$2.4414%40.67
$152.50$155.00$157.50Oct 19$0.06$2.4411%40.67
$165.00$167.50$170.00Oct 12$0.26$2.2424%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.58, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$1.58$10.92
$140.00$150.001:2Oct 19-$7.22$2.78
$165.00$167.501:2Oct 9-$0.71$1.79
$167.50$170.001:2Oct 9-$0.31$2.19
$170.00$172.501:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.45$4.55
$190.00$180.001:2Oct 21-$6.88$3.12
$165.00$162.501:2Oct 9-$0.20$2.30
$167.50$165.001:2Oct 9-$0.67$1.83
$162.50$160.001:2Oct 9-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.12%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.150.482.4%6.12%8.54%1.2K10.0K
$175.00Nov 20$8.250.425.4%4.97%10.41%7079.9K
$180.00Nov 20$6.700.368.4%4.04%12.49%23.8K10.6K
$185.00Nov 20$5.350.3011.5%3.22%14.69%6.9K5.2K
$170.00Nov 13$9.050.482.4%5.45%7.88%214918
$172.50Nov 13$8.000.443.9%4.82%8.75%60172
$175.00Nov 13$7.050.415.4%4.25%9.69%137688
$190.00Nov 20$4.250.2614.5%2.56%17.04%7297.9K
$180.00Nov 13$5.500.358.4%3.31%11.77%961.8K
$167.50Nov 13$9.350.510.9%5.63%6.56%73157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,633
Total Puts 364,367
Put/Call Ratio 0.85
Net Difference 64,266

Prior's Put/Call Breakdown

Total Calls 546,390
Total Puts 363,135
Put/Call Ratio 0.66
Net Difference 183,255

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All