Tour v531
SPCX
SPACE EX TECH SPACEX A
$165.77 -3.58%
(10/7 13:45) ◀
|
Wednesday, October 7, 2026 (1:50pm)
January 2026
|
▶ (10/7 13:55)
◀ 10/7 13:50 ▶

Option Volume

Detail
ℹ
Current (10/07 1:50pm) 807,996
Calls: 436,600 (54%)
Puts: 371,396 (46%)
Prior (10/06) 913,722
Calls: 547,979 (60%)
Puts: 365,743 (40%)
Current vs Prior -11.57%
Calls: -20.33% (Calls)
Puts: +1.55% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -24.67%
Calls: -32.45%
Puts: -12.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:50pm) $335.24M
Calls: $182.07M (54%)
Puts: $153.18M (46%)
Prior (10/06) $410.99M
Calls: $296.85M (72%)
Puts: $114.14M (28%)
Current vs Prior -18.43%
Calls: -38.67%
Puts: +34.21%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -24.26%
Calls: -42.20%
Puts: +19.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:50pm) 0.85
Prior (10/06) 0.67
Current vs Prior +27.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +32.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:50pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 4.60%3.84% | 6.45%6.45% | 15.69%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.55% | -9.36%-13.55% | -5.80%-5.80% | -0.17%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.10% | -24.76%+2.93% | +2.21%-14.54% | -3.64%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.55% | -9.36%-13.55% | -5.80%-5.80% | -0.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.94%
Calls: 0.34% | 1.40%
Puts: 1.46% | 2.47%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -54.77% | +74.77%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -59.49% | -30.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.922.93$2.930.3%5.0K0.569.5K
$167.50Oct 91.781.79$1.790.6%16.9K0.417.2K
$170.00Oct 306.006.05$6.030.8%1.7K0.443.3K
$167.50Oct 122.402.42$2.410.8%1.4K0.42583
$155.00Nov 2017.9018.05$17.980.8%1710.685.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.702.72$2.710.7%4.4K0.451.7K
$180.00Nov 2020.1020.25$20.180.7%5180.64642
$170.00Oct 146.456.50$6.480.8%5360.65722
$175.00Nov 2016.6516.80$16.730.9%2170.581.5K
$165.00Nov 2010.8510.95$10.900.9%1.8K0.464.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.120.13$0.137.7%19.0K0.0426.3K
$182.50Oct 90.080.09$0.0911.1%2.0K0.032.1K
$177.50Oct 90.200.21$0.214.8%5.8K0.0716.3K
$175.00Oct 90.330.34$0.342.9%22.3K0.1020.1K
$172.50Oct 90.570.58$0.571.8%22.0K0.178.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.150.16$0.166.3%5.5K0.0514.4K
$152.50Oct 90.080.09$0.0911.1%3.9K0.037.6K
$157.50Oct 90.290.30$0.303.3%5.4K0.0916.6K
$149.00Oct 90.050.06$0.0616.7%2320.023.6K
$150.00Oct 90.050.06$0.0616.7%6.8K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.9034.00$31.9512.8%21.005
$140.00Oct 1225.6027.80$26.708.2%31.002
$145.00Oct 1220.7522.60$21.688.5%221.004
$148.00Oct 1217.0518.20$17.636.5%21.00--
$135.00Oct 1430.5034.35$32.4211.9%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7516.90$15.8313.6%211.00117
$185.00Oct 918.2019.65$18.927.7%1541.00157
$187.50Oct 920.6021.95$21.286.3%181.007
$190.00Oct 923.6024.65$24.134.4%1131.00182
$192.50Oct 924.8027.10$25.958.9%111.007

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 611.7K, top 62.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.021.03$1.021.0%48.8K0.2714.6K
$180.00Nov 206.656.75$6.701.5%23.8K0.3610.6K
$175.00Oct 90.330.34$0.342.9%22.3K0.1020.1K
$172.50Oct 90.570.58$0.571.8%22.0K0.178.7K
$180.00Oct 90.120.13$0.137.7%19.0K0.0426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.072.09$2.081.0%62.2K0.4413.9K
$170.00Oct 95.155.20$5.181.0%30.0K0.7310.6K
$167.50Oct 93.403.45$3.431.5%28.7K0.597.2K
$160.00Oct 90.590.60$0.601.7%27.0K0.1719.3K
$162.50Oct 91.141.16$1.151.7%10.2K0.296.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.8%, max 2.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2050.6%49.3%2.8%2.6K25.3K
$162.50Oct 9Nov 1349.6%48.6%2.0%1.4K5.3K
$172.50Oct 9Nov 1352.9%51.9%2.0%22.0K8.9K
$165.00Oct 9Nov 2049.4%49.1%0.6%5.4K14.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2050.6%49.3%2.8%35.2K23.1K
$162.50Oct 9Nov 1349.6%48.6%2.0%10.3K6.2K
$172.50Oct 9Nov 1352.9%51.9%2.0%3.4K4.3K
$165.00Oct 9Nov 2049.4%49.1%0.6%64.0K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.50, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$157.50Oct 21$4.99$2.51$4.9989%0.50$154.99
$135.00$137.00Oct 23$0.75$1.25$0.7594%1.67$135.75
$140.00$144.00Nov 13$2.35$1.65$2.3586%0.70$142.35
$140.00$141.00Oct 9$0.23$0.77$0.2399%3.35$140.23
$145.00$146.00Oct 16$0.22$0.78$0.2294%3.55$145.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$0.72$1.78$0.7279%2.47$176.78
$182.50$180.00Oct 9$1.55$0.95$1.55100%0.61$180.95
$192.50$190.00Oct 16$1.58$0.92$1.5896%0.58$190.92
$185.00$180.00Nov 6$3.00$2.00$3.0075%0.67$182.00
$177.50$175.00Oct 23$1.39$1.11$1.3974%0.80$176.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.97, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.62$0.62$1.8883%0.33$183.12
$187.50$190.00Oct 19$0.34$0.34$2.1689%0.16$187.84
$177.50$180.00Oct 21$0.65$0.65$1.8574%0.35$178.15
$182.50$185.00Oct 21$0.46$0.46$2.0482%0.23$182.96
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.23$1.23$1.2766%0.97$156.27
$165.00$162.50Nov 13$1.50$1.50$1.0054%1.50$163.50
$165.00$160.00Nov 20$2.40$2.40$2.6054%0.92$162.60
$160.00$155.00Nov 20$2.00$2.00$3.0061%0.67$158.00
$155.00$150.00Nov 20$1.65$1.65$3.3568%0.49$153.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6549.4%39.5%
$167.50Oct 9Oct 12$0.6250.6%40.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6349.4%39.5%
$167.50Oct 9Oct 12$0.6250.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.02% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$2.93$2.08$5.01$159.99$170.013.02%
$167.50Oct 9$1.79$3.43$5.22$162.28$172.723.15%
$162.50Oct 9$4.50$1.15$5.65$156.85$168.153.41%
$170.00Oct 9$1.02$5.18$6.20$163.80$176.203.74%
$165.00Oct 12$3.58$2.71$6.29$158.71$171.293.79%
$167.50Oct 12$2.41$4.05$6.46$161.04$173.963.90%
$162.50Oct 12$5.07$1.71$6.78$155.72$169.284.09%
$160.00Oct 9$6.45$0.60$7.05$152.95$167.054.25%
$170.00Oct 12$1.58$5.70$7.28$162.72$177.284.39%
$172.50Oct 9$0.57$7.25$7.82$164.68$180.324.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.21$0.16$0.37$154.63$177.87
$175.00$155.00Oct 9$0.34$0.16$0.50$154.50$175.50
$177.50$157.50Oct 9$0.21$0.30$0.51$156.99$178.01
$175.00$157.50Oct 9$0.34$0.30$0.64$156.86$175.64
$177.50$155.00Oct 12$0.42$0.35$0.77$154.23$178.27
$172.50$155.00Oct 9$0.57$0.16$0.73$154.27$173.23
$177.50$160.00Oct 9$0.21$0.60$0.81$159.19$178.31
$172.50$157.50Oct 9$0.57$0.30$0.87$156.63$173.37
$175.00$160.00Oct 9$0.34$0.60$0.94$159.06$175.94
$175.00$155.00Oct 12$0.65$0.35$1.00$154.00$176.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.80, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 19$1.11$1.3966%0.80$153.89$183.61
149/150182/185Oct 19$0.83$1.6774%0.50$149.17$183.33
155/158182/185Oct 19$1.17$1.3360%0.88$156.33$183.67
152/155188/190Oct 19$0.83$1.6771%0.50$154.17$188.33
158/160182/185Oct 19$1.27$1.2353%1.03$158.73$183.77
150/152182/185Oct 19$0.80$1.7071%0.47$151.70$183.30
155/158192/195Oct 21$0.92$1.5866%0.58$156.58$193.42
158/160192/195Oct 21$1.08$1.4260%0.76$158.92$193.58
155/158178/180Oct 21$1.33$1.1750%1.14$156.17$178.83
152/155195/198Oct 19$0.65$1.8577%0.35$154.35$195.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.06$2.4420%40.67
$167.50$170.00$172.50Oct 19$0.06$2.4415%40.67
$175.00$180.00$185.00Nov 6$0.28$4.7213%16.86
$175.00$177.50$180.00Oct 14$0.05$2.459%49.00
$167.50$170.00$172.50Oct 14$0.17$2.3317%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.11$4.899%44.45
$152.50$155.00$157.50Oct 19$0.06$2.4411%40.67
$170.00$172.50$175.00Oct 9$0.13$2.3716%18.23
$170.00$172.50$175.00Oct 21$0.09$2.4113%26.78
$162.50$165.00$167.50Oct 14$0.19$2.3120%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-1.68, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$1.68$10.82
$140.00$150.001:2Oct 19-$6.82$3.18
$165.00$167.501:2Oct 9-$0.65$1.85
$167.50$170.001:2Oct 9-$0.25$2.25
$170.00$172.501:2Oct 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.55$4.45
$190.00$180.001:2Oct 21-$7.22$2.78
$165.00$162.501:2Oct 9-$0.22$2.28
$167.50$165.001:2Oct 9-$0.73$1.77
$162.50$160.001:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.09%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.100.482.5%6.09%8.64%1.2K10.0K
$175.00Nov 20$8.200.425.6%4.95%10.51%7089.9K
$180.00Nov 20$6.650.368.6%4.01%12.60%23.8K10.6K
$185.00Nov 20$5.300.3011.6%3.20%14.80%7.0K5.2K
$170.00Nov 13$9.050.472.5%5.46%8.01%221918
$172.50Nov 13$8.050.444.1%4.86%8.92%60172
$167.50Nov 13$10.100.511.0%6.09%7.14%73157
$175.00Nov 13$7.150.415.6%4.31%9.88%147688
$180.00Nov 13$5.650.358.6%3.41%11.99%961.8K
$190.00Nov 20$4.250.2614.6%2.56%17.18%8097.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,600
Total Puts 371,396
Put/Call Ratio 0.85
Net Difference 65,204

Prior's Put/Call Breakdown

Total Calls 547,979
Total Puts 365,743
Put/Call Ratio 0.67
Net Difference 182,236

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All