Tour v531
SPCX
SPACE EX TECH SPACEX A
$165.83 -3.54%
(10/7 13:50) ◀
|
Wednesday, October 7, 2026 (1:55pm)
January 2026
|
▶ (10/7 14:00)
◀ 10/7 13:55 ▶

Option Volume

Detail
ℹ
Current (10/07 1:55pm) 823,613
Calls: 445,531 (54%)
Puts: 378,082 (46%)
Prior (10/06) 919,515
Calls: 550,020 (60%)
Puts: 369,495 (40%)
Current vs Prior -10.43%
Calls: -19.00% (Calls)
Puts: +2.32% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -23.22%
Calls: -31.06%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:55pm) $338.07M
Calls: $183.59M (54%)
Puts: $154.48M (46%)
Prior (10/06) $409.98M
Calls: $293.76M (72%)
Puts: $116.22M (28%)
Current vs Prior -17.54%
Calls: -37.50%
Puts: +32.92%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -23.62%
Calls: -41.71%
Puts: +21.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:55pm) 0.85
Prior (10/06) 0.67
Current vs Prior +26.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +32.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:55pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.82% | 4.57%3.82% | 6.42%6.42% | 15.68%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.99% | -9.98%-13.99% | -6.27%-6.27% | -0.20%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.55% | -25.28%+2.41% | +1.69%-14.97% | -3.67%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.99% | -9.98%-13.99% | -6.27%-6.27% | -0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 3.35%
Calls: 0.68% | 4.19%
Puts: 1.48% | 2.50%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -45.73% | +201.80%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -51.38% | +19.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2014.9515.05$15.000.7%7100.6111.9K
$165.00Oct 92.942.96$2.950.7%5.7K0.569.5K
$160.00Oct 96.456.50$6.480.8%2.1K0.8313.5K
$155.00Nov 2017.9018.05$17.980.8%1720.685.4K
$170.00Oct 91.021.03$1.021.0%49.5K0.2714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.022.03$2.030.5%63.3K0.4313.9K
$180.00Nov 2020.0520.20$20.130.7%5180.64642
$155.00Nov 206.456.50$6.480.8%6.6K0.327.2K
$162.50Oct 91.111.12$1.120.9%10.5K0.286.1K
$175.00Nov 2016.6516.80$16.730.9%2170.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.190.20$0.205.0%5.8K0.0616.3K
$180.00Oct 90.120.13$0.137.7%19.3K0.0426.3K
$182.50Oct 90.080.09$0.0911.1%2.0K0.032.1K
$175.00Oct 90.320.33$0.333.0%22.4K0.1020.1K
$185.00Oct 90.050.06$0.0616.7%5.7K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.150.16$0.166.3%5.6K0.0514.4K
$152.50Oct 90.080.09$0.0911.1%3.9K0.037.6K
$157.50Oct 90.290.30$0.303.3%5.5K0.0916.6K
$150.00Oct 90.050.06$0.0616.7%6.8K0.0217.8K
$160.00Oct 90.570.58$0.571.8%27.7K0.1719.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.9034.00$31.9512.8%21.005
$140.00Oct 1225.5527.80$26.688.4%31.002
$145.00Oct 1220.6022.00$21.306.6%221.004
$148.00Oct 1217.0518.50$17.778.2%21.00--
$135.00Oct 1430.0534.30$32.1713.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7518.40$16.5822.0%211.00117
$185.00Oct 918.2019.70$18.957.9%1541.00157
$187.50Oct 920.6023.15$21.8811.7%181.007
$190.00Oct 923.6024.65$24.134.4%1141.00182
$192.50Oct 924.8027.85$26.3311.6%111.007

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 624.0K, top 63.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.021.03$1.021.0%49.5K0.2714.6K
$180.00Nov 206.656.75$6.701.5%23.9K0.3610.6K
$175.00Oct 90.320.33$0.333.0%22.4K0.1020.1K
$172.50Oct 90.570.58$0.571.8%22.3K0.178.7K
$180.00Oct 90.120.13$0.137.7%19.3K0.0426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.022.03$2.030.5%63.3K0.4313.9K
$170.00Oct 95.055.15$5.102.0%31.8K0.7310.6K
$167.50Oct 93.353.40$3.381.5%29.6K0.597.2K
$160.00Oct 90.570.58$0.571.8%27.7K0.1719.3K
$162.50Oct 91.111.12$1.120.9%10.5K0.286.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 2.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Nov 1352.4%51.0%2.7%22.3K8.9K
$160.00Oct 9Nov 2050.5%49.3%2.3%2.8K25.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Nov 1352.4%51.0%2.7%3.4K4.3K
$160.00Oct 9Nov 2050.5%49.3%2.3%35.9K23.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.50, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Oct 23$0.80$1.20$0.8094%1.50$135.80
$148.00$149.00Oct 9$0.13$0.87$0.1399%6.69$148.13
$140.00$141.00Oct 9$0.23$0.77$0.2399%3.35$140.23
$145.00$146.00Oct 30$0.22$0.78$0.2287%3.55$145.22
$175.00$180.00Nov 13$1.22$3.78$1.2241%3.10$176.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$0.90$1.60$0.9080%1.78$176.60
$182.50$180.00Oct 9$1.58$0.92$1.58100%0.58$180.92
$177.50$175.00Oct 23$1.18$1.32$1.1874%1.12$176.32
$175.00$172.50Nov 13$1.15$1.35$1.1559%1.17$173.85
$175.00$172.50Oct 30$1.42$1.08$1.4265%0.76$173.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.62$0.62$1.8883%0.33$183.12
$187.50$190.00Oct 19$0.40$0.40$2.1089%0.19$187.90
$177.50$180.00Oct 21$0.67$0.67$1.8375%0.37$178.17
$167.50$170.00Oct 14$1.09$1.09$1.4156%0.77$168.59
$182.50$185.00Oct 21$0.46$0.46$2.0482%0.23$182.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.18$1.18$1.3266%0.89$156.32
$160.00$155.00Nov 20$2.02$2.02$2.9861%0.68$157.98
$165.00$160.00Nov 20$2.38$2.38$2.6254%0.91$162.62
$144.00$143.00Nov 13$0.42$0.42$0.5882%0.72$143.58
$155.00$150.00Nov 20$1.63$1.63$3.3768%0.48$153.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6348.8%39.1%
$167.50Oct 9Oct 12$0.6249.9%40.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6248.8%39.1%
$167.50Oct 9Oct 12$0.6249.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.00% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$2.95$2.03$4.98$160.02$169.983.00%
$167.50Oct 9$1.79$3.38$5.17$162.33$172.673.12%
$162.50Oct 9$4.55$1.12$5.67$156.83$168.173.42%
$170.00Oct 9$1.02$5.10$6.12$163.88$176.123.69%
$165.00Oct 12$3.58$2.65$6.23$158.77$171.233.76%
$167.50Oct 12$2.41$4.00$6.41$161.09$173.913.87%
$162.50Oct 12$5.10$1.66$6.76$155.74$169.264.08%
$160.00Oct 9$6.48$0.57$7.05$152.95$167.054.25%
$170.00Oct 12$1.57$5.65$7.22$162.78$177.224.35%
$165.00Oct 14$4.18$3.40$7.58$157.42$172.584.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.20$0.16$0.36$154.64$177.86
$177.50$157.50Oct 9$0.20$0.30$0.50$157.00$178.00
$175.00$155.00Oct 9$0.33$0.16$0.49$154.51$175.49
$175.00$157.50Oct 9$0.33$0.30$0.63$156.87$175.63
$177.50$155.00Oct 12$0.40$0.34$0.74$154.26$178.24
$172.50$155.00Oct 9$0.57$0.16$0.73$154.27$173.23
$177.50$160.00Oct 9$0.20$0.57$0.77$159.23$178.27
$172.50$157.50Oct 9$0.57$0.30$0.87$156.63$173.37
$175.00$160.00Oct 9$0.33$0.57$0.90$159.10$175.90
$177.50$157.50Oct 12$0.40$0.58$0.98$156.52$178.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.97, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 19$1.23$1.2760%0.97$156.27$183.73
149/150182/185Oct 19$0.85$1.6574%0.52$149.15$183.35
155/158188/190Oct 19$1.01$1.4966%0.68$156.49$188.51
150/152182/185Oct 19$0.90$1.6070%0.56$151.60$183.40
158/160182/185Oct 19$1.30$1.2053%1.08$158.70$183.80
149/150188/190Oct 19$0.63$1.8780%0.34$149.37$188.13
150/152188/190Oct 19$0.68$1.8276%0.37$151.82$188.18
158/160178/180Oct 21$1.50$1.0043%1.50$158.50$179.00
152/155182/185Oct 19$0.93$1.5766%0.59$154.07$183.43
155/158178/180Oct 21$1.33$1.1750%1.14$156.17$178.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.07$2.4317%34.71
$167.50$170.00$172.50Oct 19$0.10$2.4015%24.00
$175.00$180.00$185.00Nov 20$0.20$4.8011%24.00
$160.00$162.50$165.00Oct 14$0.20$2.3020%11.50
$152.50$155.00$157.50Oct 16$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.15$4.8514%32.33
$165.00$167.50$170.00Oct 19$0.10$2.4016%24.00
$160.00$162.50$165.00Oct 14$0.17$2.3320%13.71
$155.00$157.50$160.00Oct 19$0.07$2.4313%34.71
$155.00$157.50$160.00Oct 14$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-1.38, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$1.38$11.12
$140.00$150.001:2Oct 19-$6.82$3.18
$150.00$157.501:2Oct 21-$5.93$1.57
$165.00$167.501:2Oct 9-$0.63$1.87
$167.50$170.001:2Oct 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.10$4.90
$190.00$180.001:2Oct 21-$6.98$3.02
$165.00$162.501:2Oct 9-$0.21$2.29
$167.50$165.001:2Oct 9-$0.68$1.82
$162.50$160.001:2Oct 9-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.09%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.100.482.5%6.09%8.61%1.2K10.0K
$175.00Nov 20$8.200.425.5%4.94%10.47%7109.9K
$180.00Nov 20$6.650.368.5%4.01%12.56%23.9K10.6K
$170.00Nov 13$9.100.482.5%5.49%8.00%221918
$172.50Nov 13$8.100.454.0%4.88%8.91%60172
$185.00Nov 20$5.300.3011.6%3.20%14.76%7.0K5.2K
$167.50Nov 13$10.100.521.0%6.09%7.10%73157
$175.00Nov 13$7.200.415.5%4.34%9.87%149688
$180.00Nov 13$5.650.358.5%3.41%11.95%961.8K
$190.00Nov 20$4.250.2614.6%2.56%17.14%8607.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,531
Total Puts 378,082
Put/Call Ratio 0.85
Net Difference 67,449

Prior's Put/Call Breakdown

Total Calls 550,020
Total Puts 369,495
Put/Call Ratio 0.67
Net Difference 180,525

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All