Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.29 -3.27%
(10/7 13:55) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 14:05)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 835,329
Calls: 452,181 (54%)
Puts: 383,148 (46%)
Prior (10/06) 926,100
Calls: 553,293 (60%)
Puts: 372,807 (40%)
Current vs Prior -9.80%
Calls: -18.27% (Calls)
Puts: +2.77% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -22.12%
Calls: -30.04%
Puts: -10.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $341.81M
Calls: $191.83M (56%)
Puts: $149.98M (44%)
Prior (10/06) $412.51M
Calls: $295.32M (72%)
Puts: $117.19M (28%)
Current vs Prior -17.14%
Calls: -35.04%
Puts: +27.98%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -22.78%
Calls: -39.09%
Puts: +17.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 0.85
Prior (10/06) 0.67
Current vs Prior +25.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.53%3.79% | 6.42%6.42% | 15.70%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.64% | -10.83%-14.63% | -6.27%-6.27% | -0.10%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.22% | -25.98%+1.64% | +1.70%-14.97% | -3.57%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.64% | -10.83%-14.63% | -6.27%-6.27% | -0.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.18% | 3.31%
Calls: 3.13% | 3.92%
Puts: 3.23% | 2.70%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +59.80% | +198.20%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +43.15% | +17.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.141.15$1.150.9%50.3K0.2814.6K
$165.00Nov 2012.6012.75$12.681.2%7350.554.4K
$175.00Nov 208.408.50$8.451.2%7230.429.9K
$170.00Oct 142.512.54$2.531.2%8.6K0.37327
$160.00Nov 2015.2015.40$15.301.3%7100.6211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 129.259.35$9.301.1%2500.841.4K
$170.00Nov 2013.3513.50$13.431.1%9630.522.5K
$172.50Oct 168.408.50$8.451.2%7690.681.2K
$175.00Oct 2311.5011.65$11.581.3%2150.69234
$162.50Oct 162.882.92$2.901.4%1.5K0.361.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.120.14$0.1315.4%19.6K0.0426.3K
$182.50Oct 90.080.09$0.0911.1%2.0K0.032.1K
$177.50Oct 90.200.21$0.214.8%5.9K0.0716.3K
$175.00Oct 90.340.36$0.355.7%22.9K0.1120.1K
$172.50Oct 90.630.64$0.641.6%22.7K0.188.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.250.26$0.263.8%5.6K0.0916.6K
$152.50Oct 90.080.09$0.0911.1%3.9K0.037.6K
$155.00Oct 90.140.15$0.156.7%5.8K0.0514.4K
$160.00Oct 90.490.50$0.502.0%28.2K0.1519.3K
$150.00Oct 90.050.06$0.0616.7%6.8K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.9034.00$31.9512.8%21.005
$140.00Oct 1225.5527.80$26.688.4%31.002
$145.00Oct 1220.6022.00$21.306.6%221.004
$148.00Oct 1217.0518.65$17.859.0%21.00--
$135.00Oct 1430.0534.30$32.1713.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7518.40$16.5822.0%211.00117
$185.00Oct 918.2019.40$18.806.4%1621.00157
$187.50Oct 920.6023.15$21.8811.7%181.007
$190.00Oct 923.2524.65$23.955.8%1141.00182
$192.50Oct 924.8027.85$26.3311.6%111.007

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 633.2K, top 64.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.141.15$1.150.9%50.3K0.2814.6K
$180.00Nov 206.756.90$6.832.2%24.0K0.3610.6K
$175.00Oct 90.340.36$0.355.7%22.9K0.1120.1K
$172.50Oct 90.630.64$0.641.6%22.7K0.188.7K
$180.00Oct 90.120.14$0.1315.4%19.6K0.0426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.811.85$1.832.2%64.0K0.4113.9K
$170.00Oct 94.704.80$4.752.1%32.1K0.7210.6K
$167.50Oct 93.053.15$3.103.2%30.1K0.577.2K
$160.00Oct 90.490.50$0.502.0%28.2K0.1519.3K
$162.50Oct 90.981.00$0.992.0%10.9K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.4%, max 2.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2050.4%49.3%2.3%2.9K25.3K
$172.50Oct 9Nov 1352.0%51.8%0.5%22.7K8.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2050.4%49.3%2.3%36.4K23.1K
$172.50Oct 9Nov 1352.0%51.8%0.5%3.4K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.50, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Oct 23$0.80$1.20$0.8094%1.50$135.80
$140.00$141.00Oct 30$0.15$0.85$0.1591%5.67$140.15
$140.00$141.00Oct 9$0.25$0.75$0.2599%3.00$140.25
$135.00$136.00Oct 9$0.35$0.65$0.35100%1.86$135.35
$140.00$141.00Nov 13$0.22$0.78$0.2286%3.55$140.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.10$1.40$1.1065%1.27$173.90
$177.50$175.00Oct 19$1.62$0.88$1.6279%0.54$175.88
$177.50$175.00Oct 23$1.50$1.00$1.5073%0.67$176.00
$170.00$167.50Nov 13$1.10$1.40$1.1052%1.27$168.90
$180.00$175.00Nov 6$3.15$1.85$3.1568%0.59$176.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.89, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.68$0.68$1.8275%0.37$178.18
$172.50$175.00Oct 14$0.72$0.72$1.7872%0.40$173.22
$170.00$172.50Oct 19$1.00$1.00$1.5060%0.67$171.00
$195.00$197.50Oct 14$0.16$0.16$2.3497%0.07$195.16
$182.50$185.00Oct 21$0.46$0.46$2.0482%0.23$182.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.36$2.36$2.6455%0.89$162.64
$160.00$155.00Nov 20$1.97$1.97$3.0362%0.65$158.03
$155.00$150.00Nov 20$1.60$1.60$3.4069%0.47$153.40
$149.00$146.00Oct 19$0.37$0.37$2.6392%0.14$148.63
$150.00$145.00Nov 20$1.25$1.25$3.7575%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6348.6%39.1%
$167.50Oct 9Oct 12$0.6249.7%40.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6148.6%39.1%
$167.50Oct 9Oct 12$0.6049.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.02% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$3.20$1.83$5.03$159.97$170.033.02%
$167.50Oct 9$1.98$3.10$5.08$162.42$172.583.05%
$162.50Oct 9$4.85$0.99$5.84$156.66$168.343.51%
$170.00Oct 9$1.15$4.75$5.90$164.10$175.903.55%
$165.00Oct 12$3.83$2.44$6.27$158.73$171.273.77%
$167.50Oct 12$2.60$3.70$6.30$161.20$173.803.79%
$162.50Oct 12$5.40$1.52$6.92$155.58$169.424.16%
$170.00Oct 12$1.70$5.33$7.03$162.97$177.034.23%
$172.50Oct 9$0.64$6.75$7.39$165.11$179.894.44%
$160.00Oct 9$6.90$0.50$7.40$152.60$167.404.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.21$0.26$0.47$157.03$177.97
$175.00$157.50Oct 9$0.35$0.26$0.61$156.89$175.61
$177.50$155.00Oct 12$0.44$0.32$0.76$154.24$178.26
$177.50$160.00Oct 9$0.21$0.50$0.71$159.29$178.21
$175.00$160.00Oct 9$0.35$0.50$0.85$159.15$175.85
$172.50$157.50Oct 9$0.64$0.26$0.90$156.60$173.40
$177.50$157.50Oct 12$0.44$0.53$0.97$156.53$178.47
$175.00$155.00Oct 12$0.69$0.32$1.01$153.99$176.01
$172.50$160.00Oct 9$0.64$0.50$1.14$158.86$173.64
$175.00$157.50Oct 12$0.69$0.53$1.22$156.28$176.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.21, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/149195/198Oct 19$0.52$2.4886%0.21$148.48$195.52
155/158178/180Oct 21$1.34$1.1650%1.16$156.16$178.84
150/152195/198Oct 14$0.36$2.1489%0.17$152.14$195.36
155/158192/195Oct 21$0.90$1.6066%0.56$156.60$193.40
155/158182/185Oct 21$1.12$1.3857%0.81$156.38$183.62
146/149182/185Oct 19$0.72$2.2877%0.32$148.28$183.22
145/146178/180Oct 21$0.87$1.6366%0.53$145.13$178.37
146/149188/190Oct 19$0.54$2.4683%0.22$148.46$188.04
152/155195/198Oct 14$0.40$2.1085%0.19$154.60$195.40
155/158195/198Oct 19$0.73$1.7771%0.41$156.77$195.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.12$2.3818%19.83
$135.00$140.00$145.00Nov 20$0.09$4.918%54.56
$160.00$162.50$165.00Oct 30$0.05$2.4510%49.00
$165.00$167.50$170.00Oct 19$0.12$2.3816%19.83
$185.00$190.00$195.00Nov 6$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.12$4.8813%40.67
$160.00$162.50$165.00Oct 23$0.05$2.4513%49.00
$160.00$162.50$165.00Oct 21$0.08$2.4214%30.25
$155.00$157.50$160.00Oct 21$0.06$2.4412%40.67
$167.50$170.00$172.50Oct 19$0.12$2.3815%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.44, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Oct 14-$1.44$11.06
$140.00$150.001:2Oct 19-$6.98$3.02
$150.00$157.501:2Oct 21-$5.57$1.93
$167.50$170.001:2Oct 9-$0.32$2.18
$165.00$167.501:2Oct 9-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.06$4.94
$190.00$180.001:2Oct 21-$6.88$3.12
$167.50$165.001:2Oct 9-$0.56$1.94
$165.00$162.501:2Oct 9-$0.15$2.35
$162.50$160.001:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.19%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.300.482.2%6.19%8.43%1.2K10.0K
$175.00Nov 20$8.400.425.2%5.05%10.29%7239.9K
$180.00Nov 20$6.750.368.2%4.06%12.30%24.0K10.6K
$185.00Nov 20$5.450.3111.2%3.28%14.53%7.0K5.2K
$172.50Nov 13$8.250.453.7%4.96%8.70%60172
$170.00Nov 13$9.250.482.2%5.56%7.79%221918
$167.50Nov 13$10.350.520.7%6.22%6.95%74157
$175.00Nov 13$7.350.415.2%4.42%9.66%149688
$180.00Nov 13$5.750.358.2%3.46%11.70%961.8K
$190.00Nov 20$4.350.2614.3%2.62%16.87%8677.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,181
Total Puts 383,148
Put/Call Ratio 0.85
Net Difference 69,033

Prior's Put/Call Breakdown

Total Calls 553,293
Total Puts 372,807
Put/Call Ratio 0.67
Net Difference 180,486

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All