Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.12 -2.79%
(10/7 14:00) ◀
|
Wednesday, October 7, 2026 (2:05pm)
January 2026
|
▶ (10/7 14:10)
◀ 10/7 14:05 ▶

Option Volume

Detail
ℹ
Current (10/07 2:05pm) 855,133
Calls: 464,168 (54%)
Puts: 390,965 (46%)
Prior (10/06) 933,952
Calls: 555,935 (60%)
Puts: 378,017 (40%)
Current vs Prior -8.44%
Calls: -16.51% (Calls)
Puts: +3.43% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -20.28%
Calls: -28.18%
Puts: -8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:05pm) $345.16M
Calls: $203.12M (59%)
Puts: $142.04M (41%)
Prior (10/06) $416.17M
Calls: $300.89M (72%)
Puts: $115.29M (28%)
Current vs Prior -17.06%
Calls: -32.49%
Puts: +23.21%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -22.02%
Calls: -35.51%
Puts: +11.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:05pm) 0.84
Prior (10/06) 0.68
Current vs Prior +23.87%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:05pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.81% | 4.54%3.81% | 6.37%6.37% | 15.62%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.12% | -10.68%-14.12% | -7.00%-7.00% | -0.59%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.68% | -25.85%+2.26% | +0.91%-15.63% | -4.05%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.12% | -10.68%-14.12% | -7.00%-7.00% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.93%
Calls: 1.34% | 2.33%
Puts: 0.76% | 1.52%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -47.24% | +73.87%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.73% | -31.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.371.38$1.380.7%52.5K0.3414.6K
$162.50Oct 125.956.00$5.980.8%3200.73215
$167.50Oct 92.332.35$2.340.9%19.5K0.497.2K
$160.00Nov 2015.7515.90$15.830.9%7120.6311.9K
$167.50Oct 164.554.60$4.571.1%1.4K0.503.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.632.65$2.640.8%30.5K0.527.2K
$175.00Nov 2015.9016.05$15.980.9%2170.571.5K
$165.00Nov 2010.2510.35$10.301.0%1.9K0.444.7K
$180.00Nov 2019.2019.40$19.301.0%5180.62642
$160.00Oct 161.851.87$1.861.1%7.3K0.267.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.130.14$0.147.1%20.3K0.0526.3K
$182.50Oct 90.080.09$0.0911.1%2.1K0.032.1K
$185.00Oct 90.050.06$0.0616.7%5.7K0.027.1K
$177.50Oct 90.230.24$0.244.2%6.5K0.0716.3K
$175.00Oct 90.420.43$0.432.3%23.5K0.1320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.0K0.0414.4K
$157.50Oct 90.200.21$0.214.8%5.7K0.0716.6K
$152.50Oct 90.070.08$0.0812.5%3.9K0.037.6K
$160.00Oct 90.400.41$0.412.4%28.9K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.9K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.9034.00$31.9512.8%21.005
$140.00Oct 1225.5527.80$26.688.4%31.002
$145.00Oct 1220.6022.65$21.639.5%221.004
$148.00Oct 1217.0519.55$18.3013.7%21.00--
$135.00Oct 1631.3032.65$31.984.2%401.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7518.40$16.5822.0%211.00117
$185.00Oct 917.7019.40$18.559.2%1621.00157
$187.50Oct 919.8523.15$21.5015.3%181.007
$190.00Oct 922.4024.65$23.539.6%1141.00182
$192.50Oct 924.8027.85$26.3311.6%111.007

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 667.9K, top 64.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.371.38$1.380.7%52.5K0.3414.6K
$172.50Oct 90.770.78$0.781.3%24.2K0.218.7K
$180.00Nov 207.107.20$7.151.4%24.1K0.3710.6K
$175.00Oct 90.420.43$0.432.3%23.5K0.1320.1K
$180.00Oct 90.130.14$0.147.1%20.3K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.501.52$1.511.3%64.7K0.3613.9K
$170.00Oct 94.154.20$4.181.2%32.3K0.6710.6K
$167.50Oct 92.632.65$2.640.8%30.5K0.527.2K
$160.00Oct 90.400.41$0.412.4%28.9K0.1219.3K
$162.50Oct 90.790.80$0.801.3%11.1K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.8%, max 1.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.7%49.0%1.3%19.6K7.3K
$162.50Oct 9Nov 1349.4%49.3%0.3%1.5K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.7%49.0%1.3%30.6K7.3K
$162.50Oct 9Nov 1349.4%49.3%0.3%11.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 3.55, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.55$1.95$0.5571%3.55$155.55
$135.00$137.00Oct 23$0.80$1.20$0.80100%1.50$135.80
$140.00$141.00Oct 30$0.27$0.73$0.2792%2.70$140.27
$149.00$150.00Oct 16$0.35$0.65$0.3592%1.86$149.35
$157.50$160.00Oct 21$1.30$1.20$1.3077%0.92$158.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 12$1.35$1.15$1.3592%0.85$178.65
$195.00$192.50Oct 9$1.65$0.85$1.65100%0.52$193.35
$177.50$175.00Oct 19$1.33$1.17$1.3377%0.88$176.17
$175.00$172.50Oct 30$1.27$1.23$1.2763%0.97$173.73
$155.00$152.50Oct 19$0.19$2.31$0.1916%12.16$154.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Oct 14$0.26$0.26$2.2494%0.12$195.26
$182.50$185.00Oct 14$0.28$0.28$2.2289%0.13$182.78
$182.50$185.00Oct 21$0.48$0.48$2.0282%0.24$182.98
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$177.50$180.00Oct 14$0.43$0.43$2.0781%0.21$177.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.93$1.93$3.0763%0.63$158.07
$165.00$160.00Nov 20$2.27$2.27$2.7356%0.83$162.73
$162.50$160.00Oct 21$1.08$1.08$1.4263%0.76$161.42
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$152.50$150.00Oct 19$0.44$0.44$2.0687%0.21$152.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5950.1%40.4%
$165.00Oct 9Oct 12$0.5748.8%39.2%
$167.50Oct 9Oct 12$0.6349.7%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5750.1%40.4%
$165.00Oct 9Oct 12$0.6148.8%39.1%
$167.50Oct 9Oct 12$0.6449.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.98% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.34$2.64$4.98$162.52$172.482.98%
$165.00Oct 9$3.73$1.51$5.24$159.76$170.243.14%
$170.00Oct 9$1.38$4.18$5.56$164.44$175.563.33%
$167.50Oct 12$2.97$3.28$6.25$161.25$173.753.74%
$162.50Oct 9$5.50$0.80$6.30$156.20$168.803.77%
$165.00Oct 12$4.30$2.12$6.42$158.58$171.423.84%
$170.00Oct 12$1.97$4.75$6.72$163.28$176.724.02%
$172.50Oct 9$0.78$6.10$6.88$165.62$179.384.12%
$162.50Oct 12$5.98$1.30$7.28$155.22$169.784.36%
$167.50Oct 14$3.85$3.95$7.80$159.70$175.304.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.27% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.21$0.45$157.05$177.95
$175.00$157.50Oct 9$0.43$0.21$0.64$156.86$175.64
$177.50$160.00Oct 9$0.24$0.41$0.65$159.35$178.15
$177.50$155.00Oct 12$0.51$0.27$0.78$154.22$178.28
$175.00$160.00Oct 9$0.43$0.41$0.84$159.16$175.84
$177.50$157.50Oct 12$0.51$0.44$0.95$156.55$178.45
$172.50$157.50Oct 9$0.78$0.21$0.99$156.51$173.49
$175.00$155.00Oct 12$0.80$0.27$1.07$153.93$176.07
$177.50$162.50Oct 9$0.24$0.80$1.04$161.46$178.54
$172.50$160.00Oct 9$0.78$0.41$1.19$158.81$173.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.81, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152175/178Oct 19$1.12$1.3858%0.81$151.38$176.12
150/152195/198Oct 14$0.37$2.1387%0.17$152.13$195.37
150/152185/188Oct 19$0.66$1.8476%0.36$151.84$185.66
152/155195/198Oct 14$0.45$2.0584%0.22$154.55$195.45
152/155182/185Oct 21$0.97$1.5363%0.63$154.03$183.47
152/155192/195Oct 21$0.73$1.7772%0.41$154.27$193.23
155/158195/198Oct 14$0.56$1.9479%0.29$156.94$195.56
160/162195/198Oct 14$0.93$1.5764%0.59$161.57$195.93
158/160195/198Oct 14$0.72$1.7872%0.40$159.28$195.72
155/158175/178Oct 19$1.30$1.2049%1.08$156.20$176.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.05$2.4515%49.00
$155.00$160.00$165.00Nov 20$0.24$4.7614%19.83
$157.50$160.00$162.50Oct 16$0.08$2.4214%30.25
$145.00$150.00$155.00Nov 20$0.19$4.8111%25.32
$160.00$162.50$165.00Oct 9$0.23$2.2723%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.10$2.4019%24.00
$180.00$185.00$190.00Oct 30$0.22$4.7812%21.73
$172.50$175.00$177.50Oct 16$0.09$2.4113%26.78
$162.50$165.00$167.50Oct 23$0.10$2.4013%24.00
$157.50$160.00$162.50Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-8.37, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$7.29$2.71
$140.00$150.001:2Oct 14-$8.04$1.96
$150.00$157.501:2Oct 21-$5.25$2.25
$167.50$170.001:2Oct 9-$0.42$2.08
$165.00$167.501:2Oct 9-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.37$6.63
$190.00$180.001:2Oct 19-$5.15$4.85
$200.00$185.001:2Nov 13-$9.55$5.45
$190.00$180.001:2Oct 21-$7.37$2.63
$167.50$165.001:2Oct 9-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.40%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.700.501.7%6.40%8.13%1.2K10.0K
$175.00Nov 20$8.750.434.7%5.24%9.95%7249.9K
$180.00Nov 20$7.100.377.7%4.25%11.96%24.1K10.6K
$185.00Nov 20$5.700.3210.7%3.41%14.11%7.0K5.2K
$172.50Nov 13$8.550.463.2%5.12%8.34%60172
$170.00Nov 13$9.600.491.7%5.74%7.47%221918
$175.00Nov 13$7.650.424.7%4.58%9.29%150688
$167.50Nov 13$10.700.520.2%6.40%6.63%74157
$190.00Nov 20$4.550.2713.7%2.72%16.41%8877.9K
$180.00Nov 13$6.000.367.7%3.59%11.30%961.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,168
Total Puts 390,965
Put/Call Ratio 0.84
Net Difference 73,203

Prior's Put/Call Breakdown

Total Calls 555,935
Total Puts 378,017
Put/Call Ratio 0.68
Net Difference 177,918

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All