Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.12 -2.79%
(10/7 14:05) ◀
|
Wednesday, October 7, 2026 (2:10pm)
January 2026
|
▶ (10/7 14:15)
◀ 10/7 14:10 ▶

Option Volume

Detail
ℹ
Current (10/07 2:10pm) 867,271
Calls: 470,877 (54%)
Puts: 396,394 (46%)
Prior (10/06) 937,204
Calls: 557,675 (60%)
Puts: 379,529 (40%)
Current vs Prior -7.46%
Calls: -15.56% (Calls)
Puts: +4.44% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -19.15%
Calls: -27.14%
Puts: -7.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:10pm) $349.08M
Calls: $206.00M (59%)
Puts: $143.09M (41%)
Prior (10/06) $416.28M
Calls: $299.43M (72%)
Puts: $116.85M (28%)
Current vs Prior -16.14%
Calls: -31.20%
Puts: +22.46%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -21.13%
Calls: -34.60%
Puts: +12.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:10pm) 0.84
Prior (10/06) 0.68
Current vs Prior +23.70%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:10pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.78% | 4.52%3.78% | 6.39%6.39% | 15.62%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.79% | -11.03%-14.79% | -6.73%-6.73% | -0.59%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.38% | -26.15%+1.46% | +1.19%-15.39% | -4.05%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.79% | -11.03%-14.79% | -6.73%-6.73% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.71%
Calls: 2.70% | 2.33%
Puts: 0.76% | 3.08%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -13.07% | +144.14%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -22.12% | -3.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.157.20$7.180.7%24.1K0.3710.6K
$165.00Oct 165.855.90$5.880.9%1.9K0.5812.1K
$170.00Nov 2010.7510.85$10.800.9%1.2K0.5010.0K
$167.50Oct 122.952.98$2.971.0%1.6K0.49583
$165.00Nov 2013.0513.20$13.131.1%7470.564.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.612.63$2.620.8%30.8K0.527.2K
$180.00Nov 2019.2519.40$19.330.8%5180.62642
$170.00Nov 2012.9013.05$12.981.2%1.0K0.502.5K
$175.00Oct 3012.2012.35$12.271.2%300.63622
$160.00Nov 208.008.10$8.051.2%8.3K0.373.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.080.09$0.0911.1%2.1K0.032.1K
$177.50Oct 90.230.24$0.244.2%6.6K0.0816.3K
$180.00Oct 90.140.15$0.156.7%20.5K0.0526.3K
$185.00Oct 90.050.06$0.0616.7%5.7K0.027.1K
$175.00Oct 90.410.43$0.424.8%23.7K0.1320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.1K0.0414.4K
$157.50Oct 90.200.21$0.214.8%5.8K0.0716.6K
$152.50Oct 90.070.08$0.0812.5%3.9K0.037.6K
$160.00Oct 90.390.40$0.402.5%29.4K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%6.9K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.9034.00$31.9512.8%21.005
$140.00Oct 1225.5527.95$26.759.0%31.002
$145.00Oct 1220.6022.85$21.7310.4%221.004
$148.00Oct 1217.0519.95$18.5015.7%21.00--
$135.00Oct 1430.0534.30$32.1713.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7516.95$15.8513.9%211.00117
$185.00Oct 917.2019.40$18.3012.0%1621.00157
$187.50Oct 919.8023.15$21.4815.6%181.007
$190.00Oct 922.3524.65$23.509.8%1141.00182
$192.50Oct 924.8027.85$26.3311.6%111.007

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 678.1K, top 65.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.351.37$1.361.5%53.5K0.3314.6K
$172.50Oct 90.750.77$0.762.6%24.4K0.218.7K
$180.00Nov 207.157.20$7.180.7%24.1K0.3710.6K
$175.00Oct 90.410.43$0.424.8%23.7K0.1320.1K
$167.50Oct 92.312.34$2.331.3%21.0K0.487.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.491.51$1.501.3%65.6K0.3613.9K
$170.00Oct 94.104.20$4.152.4%33.1K0.6710.6K
$167.50Oct 92.612.63$2.620.8%30.8K0.527.2K
$160.00Oct 90.390.40$0.402.5%29.4K0.1219.3K
$162.50Oct 90.780.80$0.792.5%11.2K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 3.55, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.55$1.95$0.5571%3.55$155.55
$152.50$155.00Oct 12$1.25$1.25$1.2594%1.00$153.75
$167.50$170.00Nov 13$0.53$1.97$0.5352%3.72$168.03
$149.00$150.00Oct 16$0.22$0.78$0.2292%3.55$149.22
$139.00$140.00Oct 16$0.35$0.65$0.35100%1.86$139.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Oct 9$1.42$1.08$1.42100%0.76$193.58
$180.00$177.50Oct 12$1.42$1.08$1.4292%0.76$178.58
$177.50$175.00Oct 19$1.43$1.07$1.4376%0.75$176.07
$175.00$172.50Oct 30$1.29$1.21$1.2963%0.94$173.71
$160.00$157.50Oct 19$0.42$2.08$0.4228%4.95$159.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Oct 14$0.26$0.26$2.2494%0.12$195.26
$170.00$172.50Nov 13$1.35$1.35$1.1551%1.17$171.35
$167.50$170.00Oct 14$1.22$1.22$1.2850%0.95$168.72
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$182.50$185.00Oct 21$0.44$0.44$2.0682%0.21$182.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.95$1.95$3.0563%0.64$158.05
$160.00$157.50Nov 13$1.15$1.15$1.3563%0.85$158.85
$165.00$160.00Nov 20$2.28$2.28$2.7256%0.84$162.72
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$150.00$145.00Nov 20$1.25$1.25$3.7576%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6149.8%40.3%
$165.00Oct 9Oct 12$0.6048.2%38.9%
$167.50Oct 9Oct 12$0.6449.3%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6049.8%40.3%
$165.00Oct 9Oct 12$0.6148.2%38.8%
$167.50Oct 9Oct 12$0.6349.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.96% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.33$2.62$4.95$162.55$172.452.96%
$165.00Oct 9$3.70$1.50$5.20$159.80$170.203.11%
$170.00Oct 9$1.36$4.15$5.51$164.49$175.513.30%
$167.50Oct 12$2.97$3.25$6.22$161.28$173.723.72%
$162.50Oct 9$5.50$0.79$6.29$156.21$168.793.76%
$165.00Oct 12$4.30$2.11$6.41$158.59$171.413.84%
$170.00Oct 12$1.97$4.75$6.72$163.28$176.724.02%
$172.50Oct 9$0.76$6.05$6.81$165.69$179.314.07%
$162.50Oct 12$6.00$1.28$7.28$155.22$169.784.36%
$172.50Oct 12$1.27$6.55$7.82$164.68$180.324.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.27% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.21$0.45$157.05$177.95
$177.50$160.00Oct 9$0.24$0.40$0.64$159.36$178.14
$175.00$157.50Oct 9$0.42$0.21$0.63$156.87$175.63
$177.50$155.00Oct 12$0.51$0.26$0.77$154.23$178.27
$175.00$160.00Oct 9$0.42$0.40$0.82$159.18$175.82
$177.50$157.50Oct 12$0.51$0.44$0.95$156.55$178.45
$172.50$157.50Oct 9$0.76$0.21$0.97$156.53$173.47
$175.00$155.00Oct 12$0.81$0.26$1.07$153.93$176.07
$177.50$162.50Oct 9$0.24$0.79$1.03$161.47$178.53
$172.50$160.00Oct 9$0.76$0.40$1.16$158.84$173.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.37, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Oct 14$0.68$1.8278%0.37$156.82$195.68
152/155192/195Oct 21$0.79$1.7172%0.46$154.21$193.29
152/155182/185Oct 21$0.99$1.5163%0.66$154.01$183.49
150/152195/198Oct 14$0.38$2.1287%0.18$152.12$195.38
152/155195/198Oct 14$0.46$2.0484%0.23$154.54$195.46
158/160195/198Oct 14$0.76$1.7471%0.44$159.24$195.76
160/162195/198Oct 14$0.94$1.5663%0.60$161.56$195.94
155/158178/180Oct 19$1.15$1.3554%0.85$156.35$178.65
155/158185/188Oct 19$0.85$1.6566%0.52$156.65$185.85
155/158190/192Oct 19$0.74$1.7671%0.42$156.76$190.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 14$0.08$2.4220%30.25
$175.00$180.00$185.00Nov 20$0.21$4.7912%22.81
$140.00$145.00$150.00Nov 20$0.16$4.849%30.25
$172.50$175.00$177.50Oct 14$0.08$2.4212%30.25
$180.00$185.00$190.00Nov 6$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 14$0.06$2.4416%40.67
$160.00$162.50$165.00Oct 14$0.10$2.4017%24.00
$165.00$167.50$170.00Oct 23$0.06$2.4412%40.67
$165.00$167.50$170.00Oct 19$0.11$2.3915%21.73
$155.00$157.50$160.00Oct 14$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-4.81, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$7.82$2.18
$140.00$150.001:2Oct 14-$8.24$1.76
$150.00$157.501:2Oct 21-$4.90$2.60
$167.50$170.001:2Oct 9-$0.39$2.11
$165.00$167.501:2Oct 9-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.81$5.19
$200.00$185.001:2Nov 6-$8.38$6.62
$190.00$180.001:2Oct 21-$5.47$4.53
$200.00$185.001:2Nov 13-$9.72$5.28
$167.50$165.001:2Oct 9-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.43%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.750.501.7%6.43%8.16%1.2K10.0K
$175.00Nov 20$8.750.434.7%5.24%9.95%7279.9K
$180.00Nov 20$7.150.377.7%4.28%11.99%24.1K10.6K
$185.00Nov 20$5.700.3210.7%3.41%14.11%7.0K5.2K
$170.00Nov 13$9.600.491.7%5.74%7.47%221918
$172.50Nov 13$8.550.453.2%5.12%8.34%60172
$175.00Nov 13$7.600.424.7%4.55%9.26%151688
$190.00Nov 20$4.600.2713.7%2.75%16.44%8907.9K
$167.50Nov 13$10.150.520.2%6.07%6.30%74157
$180.00Nov 13$5.650.357.7%3.38%11.09%961.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,877
Total Puts 396,394
Put/Call Ratio 0.84
Net Difference 74,483

Prior's Put/Call Breakdown

Total Calls 557,675
Total Puts 379,529
Put/Call Ratio 0.68
Net Difference 178,146

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All