Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.98 -2.87%
(10/7 14:15) ◀
|
Wednesday, October 7, 2026 (2:20pm)
January 2026
|
▶ (10/7 14:25)
◀ 10/7 14:20 ▶

Option Volume

Detail
ℹ
Current (10/07 2:20pm) 886,621
Calls: 481,720 (54%)
Puts: 404,901 (46%)
Prior (10/06) 947,483
Calls: 564,239 (60%)
Puts: 383,244 (40%)
Current vs Prior -6.42%
Calls: -14.62% (Calls)
Puts: +5.65% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -17.34%
Calls: -25.47%
Puts: -5.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:20pm) $354.63M
Calls: $208.46M (59%)
Puts: $146.17M (41%)
Prior (10/06) $420.71M
Calls: $301.66M (72%)
Puts: $119.05M (28%)
Current vs Prior -15.71%
Calls: -30.90%
Puts: +22.78%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -19.88%
Calls: -33.82%
Puts: +14.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:20pm) 0.84
Prior (10/06) 0.68
Current vs Prior +23.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:20pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.49%3.79% | 6.38%6.38% | 15.67%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.58% | -11.55%-14.58% | -6.92%-6.92% | -0.32%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.17% | -26.57%+1.71% | +0.99%-15.56% | -3.79%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.58% | -11.55%-14.58% | -6.92%-6.92% | -0.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 2.71%
Calls: 1.38% | 2.38%
Puts: 0.74% | 3.03%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -46.73% | +144.14%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.28% | -3.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 125.855.90$5.880.9%4000.73215
$170.00Nov 2010.7010.80$10.750.9%1.3K0.5010.0K
$160.00Nov 2015.7015.85$15.771.0%7360.6311.9K
$175.00Oct 161.931.95$1.941.0%4.0K0.2714.7K
$167.50Oct 122.872.90$2.891.0%1.7K0.48583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.692.71$2.700.7%31.5K0.527.2K
$172.50Oct 96.156.20$6.180.8%3.5K0.794.1K
$170.00Nov 2013.0013.15$13.081.1%1.0K0.502.5K
$140.00Nov 202.402.43$2.421.2%8.2K0.148.6K
$160.00Nov 208.008.10$8.051.2%8.3K0.373.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.130.14$0.147.1%20.6K0.0526.3K
$177.50Oct 90.220.23$0.234.3%6.6K0.0716.3K
$182.50Oct 90.080.09$0.0911.1%2.1K0.032.1K
$185.00Oct 90.050.06$0.0616.7%7.4K0.027.1K
$175.00Oct 90.400.41$0.412.4%24.1K0.1220.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.200.21$0.214.8%7.3K0.0716.6K
$155.00Oct 90.110.12$0.128.3%6.3K0.0414.4K
$152.50Oct 90.070.08$0.0812.5%3.9K0.037.6K
$160.00Oct 90.390.40$0.402.5%29.8K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%7.0K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1925.6028.15$26.889.5%11.002
$134.00Oct 2331.4036.05$33.7213.8%--1.0011
$135.00Oct 2330.5534.05$32.3010.8%11.00104
$134.00Oct 932.2533.85$33.054.8%91.0014
$135.00Oct 930.9032.45$31.684.9%161.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.7516.95$15.8513.9%211.00117
$185.00Oct 917.2019.40$18.3012.0%1621.00157
$187.50Oct 919.8023.00$21.4015.0%181.007
$190.00Oct 922.3524.65$23.509.8%1141.00182
$192.50Oct 924.8027.85$26.3311.6%111.007

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 695.9K, top 67.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.311.33$1.321.5%54.3K0.3314.6K
$172.50Oct 90.730.75$0.742.7%24.5K0.218.7K
$180.00Nov 207.107.20$7.151.4%24.2K0.3710.6K
$175.00Oct 90.400.41$0.412.4%24.1K0.1220.1K
$167.50Oct 92.252.28$2.261.3%22.2K0.487.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.541.56$1.551.3%67.3K0.3613.9K
$170.00Oct 94.204.30$4.252.4%33.2K0.6710.6K
$167.50Oct 92.692.71$2.700.7%31.5K0.527.2K
$160.00Oct 90.390.40$0.402.5%29.8K0.1219.3K
$162.50Oct 90.800.82$0.812.5%11.3K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.0%47.8%2.6%1.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.0%47.8%2.6%11.4K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 3.39, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.57$1.93$0.5770%3.39$155.57
$152.50$155.00Oct 12$1.45$1.05$1.4596%0.72$153.95
$167.50$170.00Nov 13$0.51$1.99$0.5152%3.90$168.01
$148.00$150.00Oct 12$1.22$0.78$1.2298%0.64$149.22
$147.00$148.00Oct 30$0.21$0.79$0.2186%3.76$147.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 12$1.60$0.90$1.6091%0.56$178.40
$177.50$175.00Oct 19$1.38$1.12$1.3876%0.81$176.12
$172.50$170.00Nov 13$1.07$1.43$1.0755%1.34$171.43
$162.50$160.00Nov 13$0.80$1.70$0.8040%2.12$161.70
$160.00$157.50Oct 19$0.44$2.06$0.4427%4.68$159.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.39$1.39$1.1151%1.25$171.39
$195.00$197.50Oct 14$0.26$0.26$2.2494%0.12$195.26
$182.50$185.00Oct 21$0.49$0.49$2.0182%0.24$182.99
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$180.00$182.50Oct 14$0.30$0.30$2.2086%0.14$180.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.45$1.45$1.0556%1.38$163.55
$165.00$160.00Nov 20$2.33$2.33$2.6756%0.87$162.67
$155.00$150.00Nov 20$1.60$1.60$3.4070%0.47$153.40
$162.50$160.00Oct 21$1.07$1.07$1.4364%0.75$161.43
$165.00$162.50Oct 19$1.23$1.23$1.2758%0.97$163.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5748.6%38.7%
$170.00Oct 9Oct 12$0.5850.0%40.2%
$167.50Oct 9Oct 12$0.6349.6%39.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5848.6%38.7%
$170.00Oct 9Oct 12$0.6050.0%40.2%
$167.50Oct 9Oct 12$0.6049.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.97% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.26$2.70$4.96$162.54$172.462.97%
$165.00Oct 9$3.63$1.55$5.18$159.82$170.183.10%
$170.00Oct 9$1.32$4.25$5.57$164.43$175.573.34%
$167.50Oct 12$2.89$3.30$6.19$161.31$173.693.71%
$162.50Oct 9$5.40$0.81$6.21$156.29$168.713.72%
$165.00Oct 12$4.20$2.13$6.33$158.67$171.333.79%
$170.00Oct 12$1.90$4.85$6.75$163.25$176.754.04%
$172.50Oct 9$0.74$6.18$6.92$165.58$179.424.14%
$162.50Oct 12$5.88$1.30$7.18$155.32$169.684.30%
$160.00Oct 9$7.43$0.40$7.83$152.17$167.834.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.23$0.21$0.44$157.06$177.94
$175.00$157.50Oct 9$0.41$0.21$0.62$156.88$175.62
$177.50$160.00Oct 9$0.23$0.40$0.63$159.37$178.13
$177.50$155.00Oct 12$0.49$0.26$0.75$154.25$178.25
$175.00$160.00Oct 9$0.41$0.40$0.81$159.19$175.81
$177.50$157.50Oct 12$0.49$0.44$0.93$156.57$178.43
$172.50$157.50Oct 9$0.74$0.21$0.95$156.55$173.45
$175.00$155.00Oct 12$0.77$0.26$1.03$153.97$176.03
$177.50$162.50Oct 9$0.23$0.81$1.04$161.46$178.54
$172.50$160.00Oct 9$0.74$0.40$1.14$158.86$173.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.70, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.03$1.4763%0.70$153.97$183.53
152/155192/195Oct 21$0.78$1.7272%0.45$154.22$193.28
152/155195/198Oct 14$0.50$2.0083%0.25$154.50$195.50
150/152195/198Oct 14$0.38$2.1287%0.18$152.12$195.38
155/158195/198Oct 14$0.59$1.9178%0.31$156.91$195.59
155/158185/188Oct 19$0.85$1.6566%0.52$156.65$185.85
155/158190/192Oct 19$0.74$1.7671%0.42$156.76$190.74
155/158178/180Oct 19$1.15$1.3554%0.85$156.35$178.65
155/158180/182Oct 19$1.02$1.4860%0.69$156.48$181.02
155/158188/190Oct 19$0.75$1.7569%0.43$156.75$188.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 16$0.05$2.4512%49.00
$160.00$162.50$165.00Oct 23$0.07$2.4312%34.71
$170.00$172.50$175.00Oct 19$0.09$2.4113%26.78
$167.50$170.00$172.50Oct 21$0.09$2.4113%26.78
$180.00$185.00$190.00Nov 13$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.12$2.3820%19.83
$167.50$170.00$172.50Oct 19$0.09$2.4115%26.78
$155.00$157.50$160.00Oct 14$0.06$2.4411%40.67
$167.50$170.00$172.50Oct 14$0.17$2.3318%13.71
$165.00$170.00$175.00Nov 20$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-8.38, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.48$2.52
$140.00$150.001:2Oct 19-$7.82$2.18
$150.00$157.501:2Oct 21-$5.00$2.50
$167.50$170.001:2Oct 9-$0.38$2.12
$165.00$167.501:2Oct 9-$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.38$6.62
$190.00$180.001:2Oct 21-$5.52$4.48
$190.00$180.001:2Oct 19-$5.85$4.15
$200.00$185.001:2Nov 13-$9.72$5.28
$167.50$165.001:2Oct 9-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.41%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.700.501.8%6.41%8.22%1.3K10.0K
$175.00Nov 20$8.750.434.8%5.24%10.04%7299.9K
$180.00Nov 20$7.100.377.8%4.25%12.05%24.2K10.6K
$185.00Nov 20$5.700.3210.8%3.41%14.21%7.0K5.2K
$170.00Nov 13$9.650.491.8%5.78%7.59%226918
$172.50Nov 13$8.600.453.3%5.15%8.46%161172
$175.00Nov 13$7.650.424.8%4.58%9.38%161688
$190.00Nov 20$4.600.2713.8%2.75%16.54%8977.9K
$180.00Nov 13$5.950.357.8%3.56%11.36%2661.8K
$167.50Nov 13$10.150.520.3%6.08%6.39%74157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,720
Total Puts 404,901
Put/Call Ratio 0.84
Net Difference 76,819

Prior's Put/Call Breakdown

Total Calls 564,239
Total Puts 383,244
Put/Call Ratio 0.68
Net Difference 180,995

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All