Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.71 -2.45%
(10/7 14:20) ◀
|
Wednesday, October 7, 2026 (2:25pm)
January 2026
|
▶ (10/7 14:30)
◀ 10/7 14:25 ▶

Option Volume

Detail
ℹ
Current (10/07 2:25pm) 901,595
Calls: 490,322 (54%)
Puts: 411,273 (46%)
Prior (10/06) 951,842
Calls: 566,654 (60%)
Puts: 385,188 (40%)
Current vs Prior -5.28%
Calls: -13.47% (Calls)
Puts: +6.77% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -15.95%
Calls: -24.13%
Puts: -3.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:25pm) $359.22M
Calls: $219.42M (61%)
Puts: $139.80M (39%)
Prior (10/06) $422.18M
Calls: $301.42M (71%)
Puts: $120.76M (29%)
Current vs Prior -14.91%
Calls: -27.21%
Puts: +15.77%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -18.84%
Calls: -30.34%
Puts: +9.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:25pm) 0.84
Prior (10/06) 0.68
Current vs Prior +23.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:25pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.81% | 4.52%3.81% | 6.41%6.41% | 15.61%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.15% | -10.99%-14.15% | -6.45%-6.45% | -0.68%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.72% | -26.11%+2.22% | +1.50%-15.14% | -4.13%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.15% | -10.99%-14.15% | -6.45%-6.45% | -0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.92%
Calls: 0.38% | 1.55%
Puts: 1.32% | 2.30%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -57.29% | +72.97%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -61.74% | -31.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($219.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.602.61$2.610.4%22.9K0.537.2K
$170.00Oct 91.551.56$1.560.6%57.4K0.3714.6K
$160.00Nov 2016.1516.30$16.230.9%7490.6411.9K
$175.00Nov 209.059.15$9.101.1%7310.449.9K
$165.00Nov 2013.4013.55$13.481.1%7560.574.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.312.32$2.320.4%32.3K0.487.2K
$160.00Oct 161.701.71$1.710.6%8.1K0.247.3K
$165.00Oct 91.291.30$1.300.8%69.4K0.3213.9K
$170.00Nov 2012.6512.75$12.700.8%1.1K0.492.5K
$167.50Oct 122.922.95$2.941.0%2.8K0.48903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.090.10$0.1010.0%2.1K0.032.1K
$180.00Oct 90.150.16$0.166.3%21.3K0.0526.3K
$177.50Oct 90.260.27$0.273.7%6.6K0.0916.3K
$185.00Oct 90.060.07$0.0714.3%7.4K0.027.1K
$175.00Oct 90.480.49$0.492.0%24.3K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.5K0.0616.6K
$155.00Oct 90.100.11$0.119.1%6.4K0.0414.4K
$160.00Oct 90.330.34$0.342.9%30.3K0.1119.3K
$152.50Oct 90.070.08$0.0812.5%3.9K0.027.6K
$162.50Oct 90.660.68$0.673.0%11.5K0.196.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.0534.00$32.0312.3%21.005
$140.00Oct 1225.5528.00$26.789.1%31.002
$145.00Oct 1220.6023.65$22.1313.8%221.004
$148.00Oct 1217.1020.20$18.6516.6%21.00--
$135.00Oct 1430.1034.30$32.2013.0%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 917.1019.40$18.2512.6%1621.00157
$187.50Oct 919.0023.00$21.0019.0%181.007
$190.00Oct 922.1024.65$23.3810.9%1141.00182
$192.50Oct 923.9527.85$25.9015.1%111.007
$195.00Oct 926.3529.30$27.8310.6%511.0054

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 709.2K, top 69.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.551.56$1.560.6%57.4K0.3714.6K
$172.50Oct 90.870.88$0.881.1%24.8K0.248.7K
$175.00Oct 90.480.49$0.492.0%24.3K0.1520.1K
$180.00Nov 207.357.45$7.401.4%24.2K0.3810.6K
$167.50Oct 92.602.61$2.610.4%22.9K0.537.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.291.30$1.300.8%69.4K0.3213.9K
$170.00Oct 93.753.80$3.781.3%34.5K0.6310.6K
$167.50Oct 92.312.32$2.320.4%32.3K0.487.2K
$160.00Oct 90.330.34$0.342.9%30.3K0.1119.3K
$162.50Oct 90.660.68$0.673.0%11.5K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.4%48.2%0.4%23.0K7.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.4%48.2%0.4%32.3K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 4.32, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.47$2.03$0.4772%4.32$155.47
$157.50$160.00Oct 21$1.05$1.45$1.0578%1.38$158.55
$152.50$155.00Oct 12$1.53$0.97$1.5394%0.63$154.03
$144.00$145.00Oct 9$0.20$0.80$0.2099%4.00$144.20
$152.50$155.00Nov 6$1.13$1.37$1.1377%1.21$153.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 14$1.10$1.40$1.1058%1.27$168.90
$160.00$157.50Oct 19$0.39$2.11$0.3926%5.41$159.61
$162.50$160.00Oct 14$0.47$2.03$0.4729%4.32$162.03
$172.50$170.00Nov 13$1.20$1.30$1.2054%1.08$171.30
$160.00$157.50Oct 14$0.34$2.16$0.3422%6.35$159.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.98, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$170.00$172.50Nov 13$1.27$1.27$1.2350%1.03$171.27
$195.00$197.50Oct 14$0.16$0.16$2.3494%0.07$195.16
$170.00$172.50Oct 14$0.97$0.97$1.5358%0.63$170.97
$172.50$175.00Oct 14$0.73$0.73$1.7767%0.41$173.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Oct 14$1.24$1.24$1.2661%0.98$163.76
$162.50$160.00Nov 13$1.32$1.32$1.1860%1.12$161.18
$162.50$160.00Oct 21$1.14$1.14$1.3665%0.84$161.36
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$157.50$155.00Nov 13$1.03$1.03$1.4768%0.70$156.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6248.4%38.5%
$165.00Oct 9Oct 12$0.5848.5%38.7%
$170.00Oct 9Oct 12$0.6049.6%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6248.4%38.4%
$165.00Oct 9Oct 12$0.5748.5%38.6%
$170.00Oct 9Oct 12$0.5749.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.94% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.61$2.32$4.93$162.57$172.432.94%
$170.00Oct 9$1.56$3.78$5.34$164.66$175.343.18%
$165.00Oct 9$4.07$1.30$5.37$159.63$170.373.20%
$167.50Oct 12$3.23$2.94$6.17$161.33$173.673.68%
$172.50Oct 9$0.88$5.60$6.48$166.02$178.983.86%
$170.00Oct 12$2.16$4.35$6.51$163.49$176.513.88%
$165.00Oct 12$4.65$1.87$6.52$158.48$171.523.89%
$162.50Oct 9$5.95$0.67$6.62$155.88$169.123.95%
$172.50Oct 12$1.40$6.10$7.50$165.00$180.004.47%
$162.50Oct 12$6.40$1.13$7.53$154.97$170.034.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.16$0.18$0.34$157.16$180.34
$177.50$157.50Oct 9$0.27$0.18$0.45$157.05$177.95
$180.00$160.00Oct 9$0.16$0.34$0.50$159.50$180.50
$177.50$160.00Oct 9$0.27$0.34$0.61$159.39$178.11
$175.00$157.50Oct 9$0.49$0.18$0.67$156.83$175.67
$180.00$157.50Oct 12$0.36$0.39$0.75$156.75$180.75
$175.00$160.00Oct 9$0.49$0.34$0.83$159.17$175.83
$180.00$162.50Oct 9$0.16$0.67$0.83$161.67$180.83
$177.50$157.50Oct 12$0.56$0.39$0.95$156.55$178.45
$177.50$162.50Oct 9$0.27$0.67$0.94$161.56$178.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.26, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158198/200Oct 14$0.52$1.9880%0.26$156.98$198.02
155/158195/198Oct 14$0.57$1.9378%0.30$156.93$195.57
152/155192/195Oct 21$0.67$1.8373%0.37$154.33$193.17
155/158190/192Oct 19$0.70$1.8072%0.39$156.80$190.70
152/155198/200Oct 14$0.32$2.1886%0.15$154.68$197.82
152/155195/198Oct 14$0.37$2.1384%0.17$154.63$195.37
155/158185/188Oct 19$0.80$1.7067%0.47$156.70$185.80
155/158178/180Oct 19$1.11$1.3955%0.80$156.39$178.61
155/158180/182Oct 14$0.73$1.7770%0.41$156.77$180.73
150/152192/195Oct 21$0.53$1.9777%0.27$151.97$193.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.17$4.8313%28.41
$185.00$190.00$195.00Nov 6$0.13$4.8710%37.46
$167.50$170.00$172.50Oct 14$0.13$2.3719%18.23
$162.50$165.00$167.50Oct 14$0.17$2.3320%13.71
$140.00$145.00$150.00Nov 20$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.13$4.8710%37.46
$165.00$167.50$170.00Oct 21$0.06$2.4414%40.67
$172.50$175.00$177.50Oct 9$0.09$2.4115%26.78
$172.50$175.00$177.50Oct 16$0.08$2.4213%30.25
$175.00$180.00$185.00Nov 6$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-8.38, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.98$2.02
$150.00$157.501:2Oct 21-$4.85$2.65
$167.50$170.001:2Oct 9-$0.51$1.99
$170.00$172.501:2Oct 9-$0.20$2.30
$165.00$167.501:2Oct 9-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.38$6.62
$190.00$180.001:2Oct 19-$5.26$4.74
$190.00$180.001:2Oct 21-$5.06$4.94
$200.00$185.001:2Nov 13-$9.92$5.08
$167.50$165.001:2Oct 9-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.40%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.050.444.3%5.40%9.74%7319.9K
$170.00Nov 20$11.000.501.4%6.56%7.92%1.3K10.0K
$180.00Nov 20$7.350.387.3%4.38%11.71%24.2K10.6K
$185.00Nov 20$5.900.3310.3%3.52%13.83%7.0K5.2K
$170.00Nov 13$9.950.501.4%5.93%7.30%228918
$172.50Nov 13$8.900.462.9%5.31%8.16%161172
$175.00Nov 13$7.950.434.3%4.74%9.09%161688
$190.00Nov 20$4.750.2813.3%2.83%16.12%9217.9K
$180.00Nov 13$6.250.367.3%3.73%11.05%2661.8K
$185.00Nov 13$4.900.3010.3%2.92%13.23%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,322
Total Puts 411,273
Put/Call Ratio 0.84
Net Difference 79,049

Prior's Put/Call Breakdown

Total Calls 566,654
Total Puts 385,188
Put/Call Ratio 0.68
Net Difference 181,466

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All