Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.62 -2.50%
(10/7 14:25) ◀
|
Wednesday, October 7, 2026 (2:30pm)
January 2026
|
▶ (10/7 14:35)
◀ 10/7 14:30 ▶

Option Volume

Detail
ℹ
Current (10/07 2:30pm) 913,745
Calls: 499,198 (55%)
Puts: 414,547 (45%)
Prior (10/06) 964,305
Calls: 573,509 (59%)
Puts: 390,796 (41%)
Current vs Prior -5.24%
Calls: -12.96% (Calls)
Puts: +6.08% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -14.81%
Calls: -22.76%
Puts: -2.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:30pm) $361.43M
Calls: $220.92M (61%)
Puts: $140.51M (39%)
Prior (10/06) $420.73M
Calls: $294.94M (70%)
Puts: $125.79M (30%)
Current vs Prior -14.10%
Calls: -25.10%
Puts: +11.70%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -18.35%
Calls: -29.86%
Puts: +10.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:30pm) 0.83
Prior (10/06) 0.68
Current vs Prior +21.87%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:30pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.52%3.79% | 6.38%6.38% | 15.61%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.64% | -10.95%-14.64% | -6.84%-6.84% | -0.70%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.23% | -26.07%+1.64% | +1.08%-15.49% | -4.15%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.64% | -10.95%-14.64% | -6.84%-6.84% | -0.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.92%
Calls: 0.39% | 1.57%
Puts: 2.63% | 2.27%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -24.12% | +72.97%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -32.03% | -31.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($220.92M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.542.55$2.550.4%24.0K0.527.2K
$165.00Oct 145.455.50$5.480.9%4180.6125
$175.00Nov 209.009.10$9.051.1%7710.449.9K
$165.00Nov 2013.3513.50$13.431.1%7560.574.4K
$160.00Nov 2016.0516.25$16.151.2%7500.6411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.301.31$1.310.8%69.8K0.3213.9K
$167.50Oct 92.322.34$2.330.9%32.7K0.487.2K
$165.00Nov 2010.0510.15$10.101.0%2.0K0.434.7K
$180.00Nov 2018.9019.10$19.001.1%5200.62642
$167.50Oct 164.504.55$4.531.1%2.5K0.482.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.150.16$0.166.3%21.4K0.0526.3K
$182.50Oct 90.090.10$0.1010.0%2.1K0.032.1K
$177.50Oct 90.250.27$0.267.7%6.7K0.0816.3K
$185.00Oct 90.060.07$0.0714.3%9.1K0.027.1K
$175.00Oct 90.460.47$0.472.1%24.7K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.5K0.0616.6K
$155.00Oct 90.100.11$0.119.1%6.6K0.0414.4K
$160.00Oct 90.330.34$0.342.9%30.5K0.1119.3K
$152.50Oct 90.070.08$0.0812.5%3.9K0.027.6K
$162.50Oct 90.670.68$0.681.5%11.6K0.196.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.0534.00$32.0312.3%21.005
$140.00Oct 1225.5528.80$27.1812.0%31.002
$145.00Oct 1220.6023.65$22.1313.8%221.004
$148.00Oct 1217.1020.45$18.7717.8%21.00--
$150.00Oct 1216.2018.50$17.3513.3%181.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8519.40$18.1314.1%1621.00157
$187.50Oct 919.0023.00$21.0019.0%181.007
$190.00Oct 922.0524.65$23.3511.1%1141.00182
$192.50Oct 923.9527.85$25.9015.1%111.007
$195.00Oct 926.3529.30$27.8310.6%511.0054

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 719.6K, top 69.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.501.52$1.511.3%59.1K0.3614.6K
$172.50Oct 90.840.86$0.852.4%25.2K0.238.7K
$175.00Oct 90.460.47$0.472.1%24.7K0.1420.1K
$180.00Nov 207.307.40$7.351.4%24.3K0.3810.6K
$167.50Oct 92.542.55$2.550.4%24.0K0.527.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.301.31$1.310.8%69.8K0.3213.9K
$170.00Oct 93.753.85$3.802.6%34.6K0.6410.6K
$167.50Oct 92.322.34$2.330.9%32.7K0.487.2K
$160.00Oct 90.330.34$0.342.9%30.5K0.1119.3K
$162.50Oct 90.670.68$0.681.5%11.6K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.97, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.70$1.80$0.7071%2.57$155.70
$157.50$160.00Oct 21$0.95$1.55$0.9578%1.63$158.45
$152.50$155.00Oct 12$1.50$1.00$1.5094%0.67$154.00
$144.00$145.00Oct 16$0.23$0.77$0.2394%3.35$144.23
$152.50$155.00Oct 19$1.47$1.03$1.4788%0.70$153.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$1.27$1.23$1.2798%0.97$198.73
$180.00$177.50Oct 23$1.60$0.90$1.6075%0.56$178.40
$170.00$167.50Nov 13$1.03$1.47$1.0351%1.43$168.97
$165.00$162.50Nov 13$0.85$1.65$0.8544%1.94$164.15
$170.00$167.50Oct 14$1.18$1.32$1.1858%1.12$168.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.69, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 14$0.48$0.48$2.0280%0.24$177.98
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$195.00$197.50Oct 14$0.16$0.16$2.3494%0.07$195.16
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$182.50$185.00Oct 21$0.41$0.41$2.0981%0.20$182.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.57$1.57$0.9352%1.69$165.93
$162.50$160.00Nov 13$1.32$1.32$1.1860%1.12$161.18
$162.50$160.00Oct 21$1.07$1.07$1.4366%0.75$161.43
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$165.00$160.00Nov 20$2.25$2.25$2.7557%0.82$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6048.3%38.5%
$167.50Oct 9Oct 12$0.6348.1%38.4%
$170.00Oct 9Oct 12$0.6049.2%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5848.3%38.5%
$167.50Oct 9Oct 12$0.6448.1%38.4%
$170.00Oct 9Oct 12$0.6049.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.91% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.55$2.33$4.88$162.62$172.382.91%
$165.00Oct 9$4.00$1.31$5.31$159.69$170.313.17%
$170.00Oct 9$1.51$3.80$5.31$164.69$175.313.17%
$167.50Oct 12$3.18$2.97$6.15$161.35$173.653.67%
$165.00Oct 12$4.60$1.89$6.49$158.51$171.493.87%
$172.50Oct 9$0.85$5.65$6.50$166.00$179.003.88%
$170.00Oct 12$2.11$4.40$6.51$163.49$176.513.88%
$162.50Oct 9$5.90$0.68$6.58$155.92$169.083.93%
$162.50Oct 12$6.35$1.14$7.49$155.01$169.994.47%
$172.50Oct 12$1.37$6.18$7.55$164.95$180.054.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.16$0.18$0.34$157.16$180.34
$177.50$157.50Oct 9$0.26$0.18$0.44$157.06$177.94
$180.00$160.00Oct 9$0.16$0.34$0.50$159.50$180.50
$177.50$160.00Oct 9$0.26$0.34$0.60$159.40$178.10
$175.00$157.50Oct 9$0.47$0.18$0.65$156.85$175.65
$180.00$157.50Oct 12$0.36$0.38$0.74$156.76$180.74
$175.00$160.00Oct 9$0.47$0.34$0.81$159.19$175.81
$177.50$157.50Oct 12$0.55$0.38$0.93$156.57$178.43
$180.00$162.50Oct 9$0.16$0.68$0.84$161.66$180.84
$177.50$162.50Oct 9$0.26$0.68$0.94$161.56$178.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.10, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Oct 21$1.31$1.1956%1.10$161.19$193.81
160/162182/185Oct 21$1.48$1.0247%1.45$161.02$183.98
160/162175/178Oct 21$1.74$0.7633%2.29$160.76$176.74
150/152192/195Oct 21$0.61$1.8978%0.32$151.89$193.11
160/162178/180Oct 21$1.54$0.9639%1.60$160.96$179.04
152/155192/195Oct 21$0.67$1.8373%0.37$154.33$193.17
150/152198/200Oct 14$0.27$2.2389%0.12$152.23$197.77
150/152195/198Oct 14$0.32$2.1887%0.15$152.18$195.32
145/146192/195Oct 21$0.37$2.1384%0.17$145.63$192.87
150/152182/185Oct 21$0.78$1.7268%0.45$151.72$183.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.05$2.4514%49.00
$167.50$170.00$172.50Oct 21$0.08$2.4214%30.25
$160.00$162.50$165.00Oct 19$0.10$2.4015%24.00
$160.00$162.50$165.00Oct 14$0.15$2.3518%15.67
$160.00$162.50$165.00Oct 12$0.18$2.3220%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.08$2.4214%30.25
$160.00$162.50$165.00Oct 19$0.12$2.3815%19.83
$162.50$165.00$167.50Oct 21$0.12$2.3814%19.83
$170.00$172.50$175.00Oct 9$0.25$2.2522%9.00
$150.00$152.50$155.00Oct 21$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-8.63, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.98$2.02
$150.00$157.501:2Oct 21-$4.85$2.65
$167.50$170.001:2Oct 9-$0.47$2.03
$170.00$172.501:2Oct 9-$0.19$2.31
$165.00$167.501:2Oct 9-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.63$6.37
$190.00$180.001:2Oct 19-$5.26$4.74
$190.00$180.001:2Oct 21-$5.21$4.79
$200.00$185.001:2Nov 13-$9.92$5.08
$167.50$165.001:2Oct 9-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.37%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.000.444.4%5.37%9.77%7719.9K
$170.00Nov 20$11.000.501.4%6.56%7.98%1.3K10.0K
$180.00Nov 20$7.300.387.4%4.36%11.74%24.3K10.6K
$185.00Nov 20$5.900.3310.4%3.52%13.89%7.0K5.2K
$172.50Nov 13$8.850.462.9%5.28%8.19%161172
$170.00Nov 13$9.900.491.4%5.91%7.33%229918
$175.00Nov 13$7.950.424.4%4.74%9.15%162688
$190.00Nov 20$4.750.2813.3%2.83%16.19%9317.9K
$180.00Nov 13$6.350.367.4%3.79%11.17%2661.8K
$185.00Nov 13$4.950.3010.4%2.95%13.32%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,198
Total Puts 414,547
Put/Call Ratio 0.83
Net Difference 84,651

Prior's Put/Call Breakdown

Total Calls 573,509
Total Puts 390,796
Put/Call Ratio 0.68
Net Difference 182,713

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All